ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Home Depot Inc

Home Depot Inc (HD)

352,57
-2,95
( -0,83% )
Atualizado: 14:00:42

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
327,5024,1526,000,0025,0750,000,00 %00-
330,000,000,000,000,000,000,00 %00-
332,500,000,000,000,000,000,00 %00-
335,0015,7518,1518,0516,950,000,00 %026-
337,500,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
342,509,7010,4013,8210,050,000,00 %02-
345,007,058,356,067,70-9,61-61,33 %28612:31:24
347,500,000,000,000,000,000,00 %00-
350,002,403,152,242,775-4,51-66,81 %3031.32113:46:59
352,500,711,100,700,905-3,90-84,78 %1585313:48:46
355,000,000,000,000,000,000,00 %00-
357,500,000,000,000,000,000,00 %00-
360,000,030,040,030,035-0,57-95,00 %1601.80113:42:00
362,500,000,000,000,000,000,00 %00-
365,000,010,030,010,02-0,15-93,75 %381.40313:26:13
367,500,000,000,000,000,000,00 %00-
370,000,000,000,000,000,000,00 %00-
372,500,120,220,120,170,000,00 %023-
375,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
327,500,000,000,000,000,000,00 %00-
330,000,010,020,020,015-0,01-33,33 %1682213:54:02
332,500,050,090,050,07-0,42-89,36 %16611:53:22
335,000,010,040,050,0250,0125,00 %5248812:33:23
337,500,000,000,000,000,000,00 %00-
340,000,010,030,030,020,0150,00 %1141.66713:43:45
342,500,000,000,000,000,000,00 %00-
345,000,000,000,000,000,000,00 %00-
347,500,050,080,130,065-0,12-48,00 %7412813:16:13
350,000,100,270,250,185-0,23-47,92 %2081.22813:47:48
352,500,000,000,000,000,000,00 %00-
355,001,284,403,362,841,5181,62 %1.5832.09013:42:28
357,500,000,000,000,000,000,00 %00-
360,007,158,858,108,002,8052,83 %13097113:54:05
362,500,000,000,000,000,000,00 %00-
365,000,000,000,000,000,000,00 %00-
367,5013,2516,6510,5514,950,000,00 %00-
370,000,000,000,000,000,000,00 %00-
372,5018,5521,2022,3219,8750,000,00 %00-
375,0021,1524,0026,0022,5757,2538,67 %125711:06:26

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
433
RNAZTransCode Therapeutics Inc
US$ 1,42
(84,42%)
189,95M
HUHUHUHUTECH International Group Inc
US$ 6,8389
(44,28%)
252,66k
XHLDTEN Holdings Inc
US$ 1,43
(43,37%)
53,8M
VVPRVivoPower International PLC
US$ 1,17
(37,99%)
58,41M
KZIAKazia Therapeutics Ltd
US$ 0,98
(-79,94%)
42,34k
YHCLQR House Inc
US$ 0,5705
(-74,87%)
12M
DMNDamon Inc
US$ 0,0373
(-70,02%)
243,79M
TCBPTC BioPharm Holdings PLC
US$ 0,5901
(-61,68%)
1,27M
SOWGSow Good Inc
US$ 1,65
(-40,00%)
491,41k
DMNDamon Inc
US$ 0,0373
(-70,02%)
241,59M
RNAZTransCode Therapeutics Inc
US$ 1,42
(84,42%)
189,02M
NVDANVIDIA Corporation
US$ 117,675
(-0,72%)
127,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,81
(7,97%)
122,25M
LITMSnow Lake Resources Ltd
US$ 0,6701
(11,53%)
99,26M
StockItOut StockItOut 3 minutos atrás
Aaawwwhhh, your crazy buddy needed help n u steppt in to his cuddle, so sweet.

funny the maganuts who claim they made money on Xeriant are the biggest complainers about the company.

Quester may be right, Xeriant's a scam, but is near always making it up and wrong about
XERI
tnyellowtomcat tnyellowtomcat 3 minutos atrás
SG,

I know this.

There is the issue of industry embrace of the technology by a major company (Apple), which should encourage other companies to use LiquidMetal components. Other companies that would pay royalties to LQMT.

Tomcat
LQMT
dexprs dexprs 4 minutos atrás
Since I am trading about 5% as much as I used I have time to read history. Delete or read up to you:
https://www.google.com/search?q=what+was+the+german+stock+market+in+the+30%27s&rlz=1C1GCEA_enUS975US975&oq=what+was+the+german+stock+market+in+the+30%27s&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIHCAEQIR
mrmainstreet mrmainstreet 4 minutos atrás
Interesting, can you tell if they have ever made an impact with these letters?
AMRN
wickerman wickerman 4 minutos atrás
$HOLO not anymore pumpers chasing intraday fake earnings right before a 1:40 R/S and more massive dilution.
They don't believe the daily quantum atom-smasher pr's but this they do...incredible.

New bagholder army recruits there's never a shortage.
HOLO
fung_derf fung_derf 4 minutos atrás
Ð....I sold my $HSY today for a smallish gain. Bought in January at $153. Out today at $167,. It had gotten up to $193 recently, but I was holding out for $200. Oh well.
HSY
Mr Smith 34 Mr Smith 34 4 minutos atrás
There is no mention of MA Weihua's affiliation with Datang Group Holding Ltd.
https://en.igcu.pku.edu.cn/info/1904/3332.htm
https://www.ceibs.edu/teacher/19276
But here he is in the research deck - with the same picture...Imagine that (Page 15)
https://www.otcmarkets.c
SPZI
SHEEPWOLF SHEEPWOLF 5 minutos atrás
$BIXT : Undervalued, clinical-stage biopharmaceutical company with promising treatments for hypoxia and viral diseases.
•a broad spectrum antiviral that could end all viruses--as amazing as that sounds!
https://investorshub.advfn.com/uimage/uploads/2025/3/21/softkimageedit_9_512582963
BIXT
XMaster2023 XMaster2023 5 minutos atrás
I don’t need to apologize for management but you need to apologize for your boss
NWBO
NorthTrail NorthTrail 5 minutos atrás
Yes but I'd like to see them have an additional angle. We'll see.
GRLF
dexprs dexprs 5 minutos atrás
Thank you Elroy for the funny ideas. As most people here know me I would not buy any more companies in China or consider living in China or Russia.
tdbowieknife tdbowieknife 5 minutos atrás
Doesn't explain why that address was there in the first place...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

HMBL
JusDePomme JusDePomme 5 minutos atrás
Donkey fool around .0003....grab more from him .0003
PSWW
EmpressMonk25 EmpressMonk25 5 minutos atrás
With my HUMBL profits I'm buying a Tesla!
HMBL
extrinsic55 extrinsic55 6 minutos atrás
CISO ask .53 ClimbContinuesAfterNewsAndLow.44
CISO
Rudolph09 Rudolph09 6 minutos atrás
And another release on the Mar 18th. Not sure who they are talking to as their stock is not even trading.
SRKE
extrinsic55 extrinsic55 6 minutos atrás
CISO ask .53 ClimbContinuesAfterNewsAndLow.44
CISO
tnyellowtomcat tnyellowtomcat 6 minutos atrás
WATTS, WATTS, Wattssssssssssssssss!

Those who sell at any price are not very good, and not very nice!

Tomcat
LQMT
Mr79 Mr79 6 minutos atrás
https://media3.giphy.com/media/iUxpvTJnxi8XMcJc4t/giphy.gif?cid=6c09b952hxdbp23uk8ntqcwweey9f4tz0jbhwpqpmmcmh0z2&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
LakeshoreLeo1953 LakeshoreLeo1953 6 minutos atrás
Not even close NASDAQ realtime @ or after Open.
AVXL
extrinsic55 extrinsic55 6 minutos atrás
CISO ask .53 ClimbContinuesAfterNewsAndLow.44
CISO