ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

39,86
-11,45
(-22,32%)
No fechamento: 25 Fevereiro 6:00PM
39,31
-0,55
( -1,38% )
Após o horário de negociação: 7:43PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,0019,4419,4419,4419,440,000,00 %0419-
32,5016,7516,7516,7516,750,000,00 %023-
33,000,000,000,000,000,000,00 %00-
34,0017,4517,4517,4517,450,000,00 %0171-
35,0016,8516,8516,8516,850,000,00 %0455-
36,0011,6211,6211,6211,620,000,00 %0283-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,5012,8412,8412,8412,840,000,00 %09-
39,0012,2712,2712,2712,270,000,00 %0107-
39,5011,8511,8511,8511,850,000,00 %012-
40,0012,1612,1612,1612,160,000,00 %01.098-
40,5012,1512,1512,1512,150,000,00 %018-
41,000,000,000,000,000,000,00 %00-
41,5010,2010,2010,2010,200,000,00 %032-
42,000,000,000,000,000,000,00 %00-
42,509,009,009,009,000,000,00 %0133-
43,0010,2510,2510,2510,250,000,00 %0364-
43,509,279,279,279,270,000,00 %0134-
44,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,000,000,000,000,000,000,00 %00-
32,500,360,360,360,360,000,00 %0517-
33,000,290,290,290,290,000,00 %0679-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,620,620,620,620,000,00 %0840-
38,000,700,700,700,700,000,00 %02.536-
38,500,000,000,000,000,000,00 %00-
39,000,860,860,860,860,000,00 %01.648-
39,500,000,000,000,000,000,00 %00-
40,001,061,061,061,060,000,00 %015.564-
40,501,151,151,151,150,000,00 %0976-
41,001,261,261,261,260,000,00 %01.232-
41,501,401,401,401,400,000,00 %0404-
42,000,000,000,000,000,000,00 %00-
42,501,601,601,601,600,000,00 %03.653-
43,000,000,000,000,000,000,00 %00-
43,501,901,901,901,900,000,00 %0780-
44,002,002,002,002,000,000,00 %016.863-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PITAHeramba Electric PLC
US$ 0,7348
(99,13%)
7,21M
HCTIHealthcare Triangle Inc
US$ 0,7099
(86,82%)
10,43M
ENVBEnveric Biosciences Inc
US$ 1,82
(54,24%)
3,76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99,90
(44,32%)
952,13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36,33
(43,14%)
280,87k
MREOMereo BioPharma Group PLC
US$ 1,73
(-31,35%)
1,56k
RETOReTo Eco Solutions Inc
US$ 0,81
(-25,00%)
1,19M
VEROVenus Concept Inc
US$ 0,424
(-21,48%)
8,05M
ABLVAble View Global Inc
US$ 0,62
(-19,13%)
102
FLYWFlywire Corporation
US$ 14,3601
(-18,59%)
125,24k
SMCISuper Micro Computer Inc
US$ 55,75
(22,42%)
19,72M
HCTIHealthcare Triangle Inc
US$ 0,7099
(86,82%)
10,43M
LCIDLucid Group Inc
US$ 2,805
(7,47%)
9,46M
VEROVenus Concept Inc
US$ 0,424
(-21,48%)
8,05M
PITAHeramba Electric PLC
US$ 0,7348
(99,13%)
7,21M
rack186 rack186 4 minutos atrás
I'll stop when the pump yards stop.....
ELTP
jhdf51 jhdf51 4 minutos atrás
Great close.. good volume…

JHD
COOP
MartinLutherKing MartinLutherKing 4 minutos atrás
The big boys want a deal for the big block of shares
RNAZ
janice shell janice shell 4 minutos atrás
Oh look!! It's "close to the Gulf of Mexico"!!

https://x.com/make_okane/status/1894501109420482953
learningcurve2020 learningcurve2020 4 minutos atrás
Something never really discussed but always bothered me a bit is IF DCVAX-L was truly efficacious, why the need to remove as much tumor as possible? Wouldn’t it be better to leave the periphery alone so as not to accidentally cause more damage? I mean…obviously removing all the tumor can buy more t
NWBO
downdraft downdraft 5 minutos atrás
Wow, looks like this play died until we get another catalyst, but who knows when. So for the time being I'll be hanging out at my sub $300,000 market cap play with virtually no volume as well, like many of the OTC plays these days. Very strange.
NUGN
omda omda 5 minutos atrás
All I have to say for this hype, Hop-On has been swindling innocient investors for decades. Can anyone give me a decent answer as to why this company will profit and the business ethics will not be another case of money laundering?
HPNN
236T568 236T568 5 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175857546
Nightdaytrader Nightdaytrader 5 minutos atrás
Last 5 days, JPM has dropped from ~$280 to ~$257. EOM


https://www.google.com/search?q=jpm+stock&sca_esv=c5b56fe4199778fb&source=hp&ei=AEm-Z9SOHePHkPIPr-bB0AU&iflsig=ACkRmUkAAAAAZ75XEB5RglIY1Bzsn0yx1uY7tnwxm5V_&ved=0ahUKEwjUjq6r9N-LAxXjI0QIHS9zEFoQ4dUDCBA&uact=5&oq=jpm+stock&
JPM
againstallodds againstallodds 7 minutos atrás
Just put on the scam detector

This a TOXIC SHARES SELLING SCAM presented to you by the partners in fraud Bauman - Lowenthal - Lumb
PDIV
silver_bars silver_bars 7 minutos atrás
Gold & Silver Stocks Scan-Screener for Tuesday - Feb 25, 2025 After Market Close ....


The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom technology aided stock scan-screener that ...

- is a screen-scan from a custom curat
janice shell janice shell 7 minutos atrás
Here's the difference: Musk and his kiddie korps are still working with information that should be confidential. Charles Littlejohn was found out and prosecuted. He did prison time.

While I feel Musk and the kids should suffer the same fate, right now there's no reason to think they
swingingRichard swingingRichard 7 minutos atrás
It looks like egg whites but I don't think that's what it is on his face. 
AABB
kgromax kgromax 7 minutos atrás
I have heard statisticians are like mice and monkey's. They lie and exaggerate. Sometimes.
In investing you should always verify yourself and never believe anything written, by anybody, be it the pope or your best friend.
Good news is that statistical points I have made, even if a litt
CYDY
tford tford 8 minutos atrás
“Trump is NOT focused on shareholders”
On this point, I have to disagree. In Trump’s letter to Senator Rang Paul in late 2021 as he was leaving office, he clearly indicated that he thought that the shareholders of Fannie Mae and Freddie Mac had been mistreated. So I do believe that he is well
BEIJING BILL BEIJING BILL 8 minutos atrás
1.54 after-hours. Bonzaiii 
Zone
DesertDrifter DesertDrifter 8 minutos atrás
I wonder what they are pumping him full of. Medically trained folks point to an IV entrance and the bruising that often occurs if one is on higher doses of blood thinner. They reject the "bruising from handshakes" smokescreen as extremely unlikely, as he generally avoids handshakes except for the
Lone Clone Lone Clone 9 minutos atrás
WGX, RRI, OGC, WEX, IAU

Last week, West Australian gold miner Westgold Resources aka WGX put out a nothingburger of PR regarding press speculation about asset sales. Well, there was fire under that smoke, as we see with today's announcement that WGX has sold its Lakewood Mill, deemed
Adjustedtosteep Adjustedtosteep 9 minutos atrás
20250225|MVNT|132781|0|220281|O
MVNT
THEBEASTMUGABI THEBEASTMUGABI 9 minutos atrás
Agree.  
IONQ
xxxx xxxx 10 minutos atrás
.................







:)
SHIBUSD
scooter1ar scooter1ar 11 minutos atrás
TPT App Launched today 85,million traded
HMBL
tdbowieknife tdbowieknife 11 minutos atrás
Yep... They both on the run from service and possible enforcement action. The Feds need to step it up.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

INND
StockItOut StockItOut 12 minutos atrás
You mean America is already great.

magascam = so obvious to see

start, with all the violated laws...

hey, like a Xeriant scam...
XERI