ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
HSBC Holdings PLC

HSBC Holdings PLC (HSBC)

56,63
-0,25
( -0,44% )
Atualizado: 13:00:00

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,007,8011,708,149,750,000,00 %01.284-
48,006,8010,705,438,750,000,00 %0103-
49,005,909,705,837,800,000,00 %0139-
50,006,007,106,006,55-1,10-15,49 %175311:53:06
51,004,207,705,755,95-0,29-4,80 %362711:41:50
52,004,604,801,404,700,000,00 %0232-
53,002,354,004,153,1750,000,00 %0138-
54,000,000,000,000,000,000,00 %00-
55,001,651,851,751,75-0,65-27,08 %126112:10:49
56,000,800,950,950,875-0,79-45,40 %3910212:29:36
57,000,000,000,000,000,000,00 %00-
58,000,050,150,100,10-0,68-87,18 %15930312:59:02
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,100,100,100,100,000,00 %021-
63,000,000,000,000,000,000,00 %00-
64,000,100,500,100,300,000,00 %02-
65,000,000,500,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,000,050,100,050,0750,000,00 %0208-
48,000,000,000,000,000,000,00 %00-
49,000,060,100,060,080,000,00 %0370-
50,000,030,150,030,090,000,00 %0292-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,001,401,651,441,525-0,31-17,71 %2511:50:16
59,000,000,000,000,000,000,00 %00-
60,001,355,203,253,2750,000,00 %05-
61,002,356,404,234,3750,000,00 %04-
62,003,307,400,005,350,000,00 %00-
63,004,308,400,006,350,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,006,3010,400,008,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SINTSiNtx Technologies Inc
US$ 6,11
(116,67%)
53,51M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3626
(62,89%)
176,7M
JTAIJet AI Inc
US$ 6,1102
(50,50%)
43,92M
RSLSReShape Lifesciences Inc
US$ 1,58
(46,30%)
18,19M
ATGLAlpha Technology Group Limited
US$ 41,61
(36,43%)
40,05k
NKLANikola Corporation
US$ 0,47
(-38,63%)
76,24M
CNSPCNS Pharmaceuticals Inc
US$ 0,0958
(-32,77%)
50,62M
BPTHBio Path Holdings Inc
US$ 0,1431
(-31,86%)
1,35M
TLFTandy Leather Factory Inc
US$ 3,915
(-27,77%)
45,78k
KWEKWESST Micro Systems Inc
US$ 0,5768
(-27,37%)
6,05M
ADTXAditxt Inc
US$ 0,1245
(13,18%)
436,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0742
(36,15%)
229,63M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3627
(62,94%)
176,69M
SMCISuper Micro Computer Inc
US$ 59,3003
(6,27%)
105,12M
NKLANikola Corporation
US$ 0,47
(-38,63%)
76,24M
KISSINGER KISSINGER 5 minutos atrás
Shaun are you ordering the Reuben or the Turkey Club. You are running o0ut of news and credibility with each shitty PR you put out there. Let them know what you are having for lunch. It may be more interesting and most of all believable.
ZENA
AMB67 AMB67 5 minutos atrás
Vivos explicitly stated the following in their 22 November 2024 Business Update: "This proactive engagement with the regulatory body underscores our dedication to not just meeting, but exceeding regulatory standards."

Yes, they got back more comments while trying to get an A++ but Viv
RDGL
vlispxpert vlispxpert 5 minutos atrás
RTC, now we can buy it ;)
RTC
onecardchuck onecardchuck 5 minutos atrás
Teva tried the same thing with the supreme court against GSK. Result denied.

https://www.scotusblog.com/case-files/cases/teva-pharmaceuticals-usa-inc-v-glaxosmithkline-llc/
AMRN
Jack-Squatt Jack-Squatt 5 minutos atrás
There is no bottom! Tonix will get below a buck again. Their management are grossly incompetent
.
TNXP
shurtha2000 shurtha2000 5 minutos atrás
DDC .20 listing and filings in order
Trooperstocks Trooperstocks 5 minutos atrás
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
Richard T Richard T 5 minutos atrás
even a double or a triple is a big win, more would just be a reward for risk...that at these numbers is not high
BMXI
fung_derf fung_derf 5 minutos atrás
A trashy woman can give you pleasure. A trashy stock will not.
GDVM
Trooperstocks Trooperstocks 5 minutos atrás
$COEP - This acquisition is part of COEPTIS’s effort to revolutionize marketing strategies and improve operational efficiency in regulated industries. With a focus on AI-driven precision, automation, and intelligent workflow optimization, COEPTIS aims to create sustainable, revenue-generating units
COEP
Fdc4 Fdc4 5 minutos atrás
Seems new support on the $0.014ish… Come on weak hands, butter fingers, time to buy the high again, this is going to $0.015 in not time
VDRM
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutos atrás
What does this company do? 
SILS
QuantumMaestro53 QuantumMaestro53 6 minutos atrás
It's almost like y'all didn't believe me! The guy has F'd over so many people and businesses, it's crazy.
UBQU
Sauerkraut Sauerkraut 6 minutos atrás
Where is boiler guy? Iqst stopped paying him? No money left?

Please dilute to full AS and please RS, so we can restart the rinse and repeat thing.
IQST
WALLnut WALLnut 6 minutos atrás
If the FDA is truly the "gold standard," then maybe you can explain how a treatment for COVID-19 was reviewed, approved, and mass-distributed in less than a year—yet Radiogel, a targeted beta-emitting device with extensive safety data, has taken a decade to get where it is today.

Canc
RDGL
PantyPuller PantyPuller 6 minutos atrás
Hey Clown, you said you would bring it down to .01? once again your all talk
VDRM
Fred Kadiddlehopper Fred Kadiddlehopper 6 minutos atrás
The corporate slide deck was vastly improved and is a good resource. Now a sticky at the top of the comments.
HALO
AveragePenny AveragePenny 6 minutos atrás
“Technology Stocks to Watch: CSDX, LYT, SINT, TRNR, RSLS, CYCU, TRUG Market Momentum Building”

https://thestreetreports.com/technology-stocks-to-watch-csdx-lyt-sint-trnr-rsls-cycu-trug-market-momentum-building/

As innovation continues to drive market activity, these se
CSDX CYCU IQST
BottomBounce BottomBounce 6 minutos atrás
GWM signs charging partnership with Nio
https://finance.yahoo.com/news/gwm-signs-charging-partnership-nio-090920298.html $EVGO
EVGO
Tahoe2468 Tahoe2468 7 minutos atrás

that's neat! 
KRTL
Chachang1 Chachang1 7 minutos atrás
Restricted yes.
CBMJ
NASDAQ2020 NASDAQ2020 7 minutos atrás
Is that one in a Buyout too ??
ELTP
LoveItInBishop LoveItInBishop 7 minutos atrás
MGOL .337 grabbed some for bounce
MGOL
FOFreddie FOFreddie 7 minutos atrás
Actually I got my lawyers mixed up - Lamberth is Hamish Hume at Boies and Thompson is Cooper who argued Collins and all the Appeals Court Cases.

https://www.bsfllp.com/people/hamish-p-m-hume.html

I am not sure who Berkeley Insurance who is also a Party to the Lambert
FNMA

Seu Histórico Recente

Delayed Upgrade Clock