ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
255,50
0,80
( 0,31% )
Atualizado: 15:21:21

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,0025,2026,4522,8025,8250,000,00 %00-
232,5022,8523,6020,6023,2250,000,00 %00-
235,0020,3521,1015,5120,7250,000,00 %030-
237,500,000,000,000,000,000,00 %00-
240,0015,5016,2513,2515,875-1,25-8,62 %41511:49:31
242,5012,9013,659,4513,2750,000,00 %07-
245,0010,5511,3510,5010,950,000,00 %025-
247,500,000,000,000,000,000,00 %00-
250,005,806,104,355,95-1,46-25,13 %3161113:36:02
252,500,000,000,000,000,000,00 %00-
255,002,122,392,402,2550,167,14 %9391.66815:08:44
257,500,000,000,000,000,000,00 %00-
260,000,490,550,530,52-0,17-24,29 %3582.52615:17:53
262,500,000,000,000,000,000,00 %00-
265,000,040,120,070,08-0,13-65,00 %491.63415:04:09
267,500,030,060,030,045-0,08-72,73 %3422713:39:52
270,000,020,030,020,025-0,01-33,33 %655314:40:57
272,500,030,550,030,290,000,00 %0198-
275,000,030,040,030,035-0,02-40,00 %109912:25:06
277,500,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,000,000,000,000,000,000,00 %00-
232,500,010,660,080,3350,000,00 %0203-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,500,000,000,000,000,000,00 %00-
245,000,050,110,100,08-0,05-33,33 %5565914:00:33
247,500,110,160,130,135-0,17-56,67 %8464215:14:27
250,000,300,500,320,40-0,40-55,56 %1475.66515:11:48
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,004,805,106,594,950,223,45 %6822712:20:38
262,500,000,000,000,000,000,00 %00-
265,009,059,7511,509,40-4,05-26,05 %16111:45:12
267,5011,5512,3018,3411,9250,000,00 %00-
270,0014,0014,8017,0514,402,6017,99 %2411:57:57
272,500,000,000,000,000,000,00 %00-
275,0018,9019,8519,9519,3750,000,00 %00-
277,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,92
(5.380,00%)
835,58k
KDLYKindly MD Inc
US$ 4,3789
(208,03%)
185,68M
XLOXilio Therapeutics Inc
US$ 1,35
(105,48%)
138,43M
TIVCTivic Health Systems Inc
US$ 0,474
(101,70%)
406,4M
SPGCSacks Parente Golf Inc
US$ 0,7801
(95,71%)
34,85M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
2,96M
ATOMAtomera Incorporated
US$ 5,3025
(-38,70%)
3,25M
KALAKALA BIO Inc
US$ 7,09
(-34,83%)
441,92k
TTOOT2 Biosystems Inc
US$ 0,0879
(-34,40%)
4,93M
MSWMing Shing Group Holdings Ltd
US$ 3,98
(-29,56%)
670,5k
TIVCTivic Health Systems Inc
US$ 0,474
(101,70%)
413,1M
CYNCYNGN Inc
US$ 0,1755
(7,67%)
216,25M
KDLYKindly MD Inc
US$ 4,36
(206,70%)
186M
NXUNXU Inc
US$ 0,3957
(44,47%)
171,59M
XLOXilio Therapeutics Inc
US$ 1,345
(104,72%)
140,36M
Viking61 Viking61 5 minutos atrás
I clicked Florida and it sent.
FNMA
MyBuster1966 MyBuster1966 5 minutos atrás
TIME to head on up then lol im ready
SMX
PonkenPlonken PonkenPlonken 5 minutos atrás
good for nothing
ESPR
RIGATONI RIGATONI 5 minutos atrás
.85 new high. 47M volume wow ~Rig
unlimitedgains4 unlimitedgains4 5 minutos atrás
it should of happened at 10am est
HMBL
doinit doinit 5 minutos atrás
bring on Japanese investors,, anyone have a link to their message boards
PTHRF
MattyTrader MattyTrader 6 minutos atrás
Let bagholders exit here and we could see a nice move up as things develop if they keep the SS the way it is imo 
TNBI
georgie18 georgie18 6 minutos atrás
PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...
PMEC
MyBuster1966 MyBuster1966 6 minutos atrás
ITS AT 3 DOLLAR LAND
SMX
Elroy Jetson Elroy Jetson 6 minutos atrás
I sold the last of our ANET yesterday and bought back some this morning for 9% less than I sold for.

Only two of the insider sales were for as high as the price sold for.
georgie18 georgie18 6 minutos atrás
PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...
PMEC
AugustaFriends AugustaFriends 6 minutos atrás
$AEHL almost... needs to break .17 and we are running 🏃‍♀️ 😀 H9D .1699

Next push we run 🏃‍♀️ 💪

$MSFT $NVDA $UPST $BGLC $DJT $AMZN $TSLA $SOFI $AMC $TWTR $CTNT $KR $MRAI $RGTI $PWM $XXII $PSQH $AMC $AI $AMSC $M $F $T $INDU $GE $BA $BOFA
AEHL AI AMC
glenn1919 glenn1919 6 minutos atrás
MULN......................................................................................grabthoseshares..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
georgie18 georgie18 6 minutos atrás
PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...
PMEC
L8TR L8TR 6 minutos atrás
GWAV 🎁
GWAV
linkvest linkvest 6 minutos atrás
59s are up and only 83,000 are left until we see the 6s
IGPK
L8TR L8TR 7 minutos atrás
GWAV 🎁
GWAV
sortagreen sortagreen 7 minutos atrás
Moron.

Nancy Green was an actress who played a character. The particular character was a slave woman. Successful black woman indeed.

PepsiCo retired that image, because they didn't wish to have their brand associated with it. It's a long history, and I wouldn't expec
INEEDMONEY INEEDMONEY 7 minutos atrás
That ask !!! But awesome update. Let's see the letter . Maybe we have a penny runner here 
PDGO
Jaguarjacket Jaguarjacket 7 minutos atrás
Don't have a good day, HAVE A GREAT ONE! Larry Powalisz CEO, Adia Nutrition
321-788-0850
ADIA
unlimitedgains4 unlimitedgains4 7 minutos atrás
at least you aren't still trying to figure out the enterprise value 😂
HMBL
Invest-in-America Invest-in-America 7 minutos atrás
APTO: And I hope ya take us BOTH to $2.00, by the end of this SLOOOOOOOOW day, Bro!!!!
APTO
PonkenPlonken PonkenPlonken 7 minutos atrás
looks like Major Tom calling
GSIT

Seu Histórico Recente

Delayed Upgrade Clock