ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ITT Inc

ITT Inc (ITT)

144,52
3,51
( 2,49% )
Atualizado: 13:22:52

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0047,7051,700,0049,700,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0037,5041,700,0039,600,000,00 %00-
110,0032,5036,6038,7434,550,000,00 %045-
115,0027,5031,600,0029,550,000,00 %00-
120,0022,8025,300,0024,050,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0013,1015,9017,3514,500,000,00 %01-
135,000,000,000,000,000,000,00 %00-
140,006,407,305,776,850,000,00 %0345-
145,003,604,002,803,800,000,00 %01.652-
150,001,352,101,501,7250,000,00 %014-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,571,400,570,9850,000,00 %02-
175,000,002,150,000,000,000,00 %00-
180,000,001,400,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,002,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,000,300,000,000,000,00 %00-
100,000,001,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,001,000,000,000,000,00 %00-
115,000,001,800,000,000,000,00 %00-
120,000,700,750,700,7250,000,00 %02-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,006,709,405,608,050,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0028,6032,800,0030,700,000,00 %00-
180,0033,7037,800,0035,750,000,00 %00-
185,0038,9042,800,0040,850,000,00 %00-
190,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,8699
(143,21%)
109,64M
MULNMullen Automotive Inc
US$ 4,085
(73,09%)
55,4M
TRNRInteractive Strength Inc
US$ 1,55
(63,21%)
140,92M
PRCHPorch Group Inc
US$ 5,44
(43,54%)
8,96M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35,8903
(41,41%)
867,47k
FLYWFlywire Corporation
US$ 10,52
(-40,36%)
13,54M
SNDKSanDisk Corporation
US$ 47,095
(-38,18%)
2,87M
VEROVenus Concept Inc
US$ 0,354351
(-34,38%)
1,37M
GERNGeron Corp
US$ 1,60
(-32,49%)
53,5M
ILAGIntelligent Living Application Group Inc
US$ 0,59
(-28,05%)
435,25k
TRNRInteractive Strength Inc
US$ 1,55
(63,21%)
140,92M
ENVBEnveric Biosciences Inc
US$ 2,8699
(143,21%)
109,64M
NVDANVIDIA Corporation
US$ 133,22
(5,20%)
91,31M
LCIDLucid Group Inc
US$ 2,2999
(-11,88%)
88,9M
SMCISuper Micro Computer Inc
US$ 55,10
(20,99%)
74,51M
janice shell janice shell 1 min atrás
No, the Chinese government does not own all industry in the country. Its system is pretty sophisticated. They have stakes in important companies, but there's plenty of room for individuals to make a lot of money.

Here, the problem is the Musk wants to buy what interests him, and destr
Iggy_Bot Iggy_Bot 2 minutos atrás
As of 20 min ago, Buy: 424,868 Neutral: 1,300 Sell: 69,943
GVSI
Patrick Bateman Patrick Bateman 2 minutos atrás
I've been a shareholder for about three years. 
RITE
Niknak1 Niknak1 2 minutos atrás
What you need to do is grow up and wise up. You think you know it all and you really don't know Jack S. Just watch and you'll eat your words. Then we can all laugh at you. That's going to be a lot of fun and make a lot of people happy by doing so.
CYDY
blackcat blackcat 2 minutos atrás
Yes, they do. (Unless, of course it is THEIR speech)
al44 al44 2 minutos atrás
Your ‘inseminated person’ should know

By Silvio Canto, Jr.


Yes, out of touch big time because most Americans, especially the ones I know, don’t refer to their mothers as an “inseminated person.” In fact, most of the men that I grew up with would punch you in th
nelson1234 nelson1234 2 minutos atrás
thumbs up emoji!
double_m double_m 2 minutos atrás
Yes, no doubt. Traded around 60X its float today with about 11M (~20%) shares in the dark pool. 🤣 They're really dumping!!!
MULN
normal investor normal investor 3 minutos atrás
Everyone has their opinion. My observation regarding BIEL since 2010 is that before a leap there is set back, silence and sudden increase in volume with many factors aligned. I see this as another catapult pull, the stronger the pull the harder and higher it will touch. I believe this is the time to
BIEL
cojoboy cojoboy 3 minutos atrás
They got better things to worry about...run the company.. And that will take care of us in time..although..throwing us a bone once in a while can't hurt..loll
CGAC
blackcat blackcat 3 minutos atrás
Yes, as noted, I don't think this is going to go well for him.................
$PennyMover $PennyMover 3 minutos atrás
Same...no change
GRLF
ChuckBits ChuckBits 3 minutos atrás
Actually it's later than that! "Limited Information" filers, like GDVM, have 120 days to file the annual so anything before April 30th would be considered "early"...
GDVM
boywonder1 boywonder1 4 minutos atrás
Time to be quiet, documented and reported more illegals. Deportation‼️🎯 it is funny bs from a non shareholder, poor, and brokeback mountain. RITE is Not right for you. Everything in secret will be revealed accordingly. Virtually yours-
RITE
Trooperstocks Trooperstocks 4 minutos atrás
$IQST .1550 +5.95% HOD .163 +11.41% Great day today. RSI climbing back up. huge loading zone. Partnership with $CYCU announced last week. http://iqstel.com

https://pbs.twimg.com/media/GkuitJjWkAAt7Rk?format=jpg&name=medium
CYCU IQST
theSauceman theSauceman 4 minutos atrás
1.2 mil and counting
IQST
Trooperstocks Trooperstocks 4 minutos atrás
$IQST .1550 +5.95% HOD .163 +11.41% Great day today. RSI climbing back up. huge loading zone. Partnership with $CYCU announced last week. http://iqstel.com

https://pbs.twimg.com/media/GkuitJjWkAAt7Rk?format=jpg&name=medium
CYCU IQST
threewheeler threewheeler 4 minutos atrás
yes ready to ride this to the promised land AZRH, and if we see close to 500k volume next week, I can almost guarantee it will be Cohen following up on his buy back statement
AZRH
StockItOut StockItOut 4 minutos atrás
YOU QUESTER the biggest STORY TELLER HERE. SmartyPants2 is consistently narrow in his fabrications and your consistent ignoring of countering facts to your fabricated claims.

You! You make-up and fabricate so many claims and conclusions, false facts, completely impossible conclusions,
XERI
rosemountbomber rosemountbomber 4 minutos atrás
JRoon, for a tiny minute long ago I used to accept the argument that they couldn't give away their ideas, tactics, whatever, for the sake of competitive advantage. Most other companies apparently don't seem to have that problem even if they are in very competitive industries and markets. To be fai
AMRN
Seminole Red Seminole Red 4 minutos atrás
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480308359_981631190732559_1865576493806066497_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=dn2CZAq2BGUQ7kNvgEw-W9l&_nc_oc=Adhaa4REm1pe9DO7EMzlYG3x2u_DdNDXZylfFZlQaGCVV9uIqS6QF3BYIYNDcx4-8LAjX9TAwzE16nMyNQEu1Ol4&_nc_zt=23&_nc_ht=scontent-mia3-3.x
fuagf fuagf 5 minutos atrás
Pig Island swimmers

https://www.youtube.com/watch?v=LCMqiiOVrCA
glenn1919 glenn1919 5 minutos atrás
SOAR.....BMRA.....FBGL....KULR.......https://stockcharts.com/h-sc/ui?s=BMRA&p=D&yr=0&mn=3&dy=0&id=p11960084343
BMRA FBGL
vlispxpert vlispxpert 5 minutos atrás
DM looks like reversal
al44 al44 5 minutos atrás
Citizens stop armed attackers; the FBI lies

By Mike McDaniel


The police are virtually never present when and where attacks begin, but armed Normal Americans are, and they can immediately identify and stop attackers. Lott’s facts are deadly to D/s/c anti-liberty/