ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Kroger Co

Kroger Co (KR)

67,72
1,02
(1,53%)
Fechado 10 Março 5:00PM
68,00
0,28
( 0,41% )
Pré-mercado: 8:54AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,008,0511,557,249,800,000,00 %01-
59,007,4010,255,608,8250,000,00 %015-
60,007,509,607,158,551,4725,88 %1910/03/2025
61,006,407,056,646,7253,54114,19 %41810/03/2025
62,004,457,355,675,901,4735,00 %45610/03/2025
63,004,555,954,805,252,0071,43 %1015810/03/2025
64,003,604,504,004,051,1640,85 %7210610/03/2025
65,002,753,103,352,9251,5384,07 %1525410/03/2025
66,001,942,321,922,130,5237,14 %5236610/03/2025
67,001,241,631,411,4350,6688,00 %9231010/03/2025
68,000,731,150,840,940,3778,72 %69128610/03/2025
69,000,370,600,420,4850,22110,00 %49957710/03/2025
70,000,170,280,240,2250,17242,86 %97090810/03/2025
71,000,070,110,100,090,09900,00 %532310/03/2025
72,000,040,060,050,050,04400,00 %1441610/03/2025
73,000,180,750,180,4650,000,00 %051-
74,000,160,750,160,4550,000,00 %02-
75,000,120,100,120,110,000,00 %08-
76,000,110,120,110,1150,000,00 %01-
77,000,100,070,070,085-0,03-30,00 %2610/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,000,020,010,020,0150,000,00 %073-
59,000,280,010,280,1450,000,00 %040-
60,000,010,030,030,02-0,02-40,00 %617210/03/2025
61,000,020,220,020,12-0,18-90,00 %219310/03/2025
62,000,010,050,020,030,01100,00 %1013810/03/2025
63,000,010,310,010,16-0,07-87,50 %338310/03/2025
64,000,050,180,070,115-0,08-53,33 %11241710/03/2025
65,000,150,220,180,185-0,11-37,93 %12327410/03/2025
66,000,230,510,390,37-0,17-30,36 %34411310/03/2025
67,000,520,740,630,63-0,32-33,68 %1276710/03/2025
68,000,901,161,081,03-0,62-36,47 %2825110/03/2025
69,001,361,941,721,65-1,03-37,45 %112710/03/2025
70,001,962,752,402,355-0,33-12,09 %473010/03/2025
71,002,193,908,083,0450,000,00 %00-
72,003,155,255,354,200,000,00 %05-
73,003,357,150,005,250,000,00 %00-
74,004,408,108,606,250,000,00 %00-
75,005,359,150,007,250,000,00 %00-
76,006,3510,100,008,2250,000,00 %00-
77,007,4011,100,009,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,373
(88,38%)
78,5M
TSVT2seventy bio Inc
US$ 4,92
(75,71%)
1,13M
CUTRCutera Inc
US$ 0,2071
(61,17%)
36,66M
SNOASonoma Pharmaceuticals Inc
US$ 4,29
(53,76%)
18,38M
TNONTenon Medical Inc
US$ 1,74
(39,20%)
12,42M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 10,33
(-41,17%)
293,58k
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
AWHAspira Womans Health Inc
US$ 0,373
(88,38%)
78,5M
CUTRCutera Inc
US$ 0,2071
(61,17%)
36,66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,75
(5,01%)
23,5M
SNOASonoma Pharmaceuticals Inc
US$ 4,29
(53,76%)
18,38M
BTOGBit Origin Ltd
US$ 0,478
(0,61%)
15,25M
Trooperstocks Trooperstocks 46 segundos atrás
$BURU -NUBURU, Inc. and HUMBL, Inc. (HMBL) Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder Value https://finance.yahoo.com/news/nuburu-inc-humbl-inc-announce-224400576.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BURU HMBL
Trooperstocks Trooperstocks 51 segundos atrás
$BURU -NUBURU, Inc. and HUMBL, Inc. (HMBL) Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder Value https://finance.yahoo.com/news/nuburu-inc-humbl-inc-announce-224400576.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BURU HMBL
DimesForShares DimesForShares 58 segundos atrás
That generated about 100 kilos of spin silk.  As you have said.

That number was for the entire year, not just the last crop.

Hard to argue with those numbers or Thompson's efforts to make them seem like they are more impressive than they really are.
KBLB
100lbStriper 100lbStriper 2 minutos atrás
$NLST all eyes on the SEC deadline for Q4 and end of year . This week should be the week !!! With Netlist as an “accelerated filer” and should file by March 16, 2025.

At any rate Netlist doing it right holding out especially recent events

————————-background————
NLST
MR1906 MR1906 2 minutos atrás
Think $CYIO will provide additional audited results and/or updates on uplist with annual fins? We need some sort of catalyst, right?
CYIO
WeTheMarket WeTheMarket 2 minutos atrás
https://investor.fce.com/press-releases/press-release-details/2025/FuelCell-Energy-Reports-First-Quarter-of-Fiscal-2025-Results/default.aspx
FCEL
RIGATONI RIGATONI 2 minutos atrás
~SPRC .32 Merger filing update...

http://archive.fast-edgar.com/20250311/AK2ZJ22CLM22S28222292WY2QCBOZ222O672/
SPRC
resx18 resx18 2 minutos atrás
Good Morning $CBDW
CBDW
fsulevine fsulevine 2 minutos atrás
Question regarding a statement in the earnings report: When Few says “Looking ahead, we expect this quarter will be the low-water mark…”, can anyone decipher if he is meaning the quarter we have just reported or the quarter we are now currently in? I think he means the quarter we have just reported,
FCEL
RobotDroid RobotDroid 3 minutos atrás
The paid pumper cabal like xbator, skit, and ddouche are not worthy of a reply. All they do is repeat the script of fiction l worthless provides them. Do not suffer fools. They are are doing nicely on my ignore list.
NWBO
Werbe Werbe 3 minutos atrás
Was more of a statement but thanks anyways.
ATWT
Hoskuld Hoskuld 3 minutos atrás
He seemed to basically say that his businesses were in a bad way and he wasn't paying attention because he is too busy playing house in DC.
TSLA
A51Rob A51Rob 4 minutos atrás
Looking for some news soon go $VGTL$.
VGTL
BIOChecker4 BIOChecker4 4 minutos atrás
Listening to you is like taking medical advice from RFK, Jr.
AVXL
Torez Torez 5 minutos atrás
Not sure about Gap in crypros, but if its closed it should go up now
XRPUSD
jaws57 jaws57 5 minutos atrás
I wonder what the time cycle on the "loop". Ever since 2023 it has been bouncing off the 200MA Daily. About where it is now. One rally attempt has failed miserably looks like.
https://stockcharts.com/sc3/ui/?s=MSTR&a=1926830353&p=D&yr=4&mn=0&dy=0&id=p99775535841 insert-text-here
MSTR
TJG TJG 5 minutos atrás
Agree... to become full audited and SEC certified two full past years must be audited and the current next due report as well... so for example if they were to become audited now... that means 2024, and 2023 for AFFU, OMT and MTi if already acquired at this time, would all need to be done as well as
AFFU
100lbStriper 100lbStriper 6 minutos atrás
lol!!! typo's in 9 figure law suits dont sit well with me. especially when their guilty as sin and getting away with delay after delay. for right now i'm just glad their running out of delays....... my call is 3q 2026 worst case scenario for the first settlement. dont get me wrong, i'll take anythin
NLST
WeTheMarket WeTheMarket 6 minutos atrás
FuelCell Energy, Inc. has added a new presentation to its web site: FuelCell Energy's First Quarter 2025 Financial Results and Business Update
https://s21.q4cdn.com/256256048/files/doc_financials/2025/q1/FCEL-Q1-2025-Financial-Results-Presentation-FINAL-1.pdf
FCEL
Magnum7419 Magnum7419 6 minutos atrás
$AHRO $AHRO "This company is on its way I've known the chairman president CG for 30 years almost. Was on the regulated side of the business with his own investment banking firm and his own bankruptcy fund which I was a partner in. He thinks completely outside the box and gets things done I made a l
AHRO
navycmdr navycmdr 6 minutos atrás
realtime premkt activity _ so far .... https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

FNMA $4.91 X $5.00 _ Last 11,138 @ $4.93

FMCC $4.20 X $4.39 _ Last 1,500 @ $4.30
FMCC
RobotDroid RobotDroid 7 minutos atrás
As I said, the court case is DOA, as are most things in nwbo land.
NWBO
TURCH TURCH 7 minutos atrás
Furniture sales are great!


Regards
ASKH
a surfer a surfer 7 minutos atrás
Seems like a reasonable salary to me. I make more building homes.
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock