ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Kontoor Brands Inc

Kontoor Brands Inc (KTB)

60,47
-0,70
(-1,14%)
No fechamento: 07 Março 6:00PM
60,47
0,00
( 0,00% )
Após o horário de negociação: 7:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0024,1027,5051,4025,800,000,00 %00-
40,0019,0022,5019,7520,75-29,43-59,84 %111114:42:56
45,0013,9017,500,0015,700,000,00 %00-
50,008,9012,5011,2410,700,000,00 %04-
55,003,707,509,155,600,000,00 %01-
60,001,853,2034,352,5250,000,00 %065-
65,000,300,500,600,400,000,00 %044-
70,000,050,501,300,2750,000,00 %017-
75,000,700,500,700,600,000,00 %095-
80,000,650,500,650,5750,000,00 %028-
85,000,080,200,080,140,000,00 %0152-
90,000,650,750,650,700,000,00 %0205-
95,000,271,500,270,8850,000,00 %0161-
100,000,200,750,200,4750,000,00 %060-
105,002,001,502,001,750,000,00 %049-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,300,000,000,000,00 %00-
40,000,300,250,300,2750,000,00 %00-
45,001,250,751,251,000,000,00 %07-
50,000,100,651,950,3750,000,00 %03-
55,000,451,100,830,7750,000,00 %00-
60,001,653,601,402,6250,000,00 %0449-
65,004,406,105,585,250,9620,78 %110616:25:26
70,008,5011,9010,1010,202,8539,31 %410711:33:34
75,0013,7016,303,5015,000,000,00 %054-
80,0018,4021,9013,1720,150,000,00 %014-
85,0023,7026,8011,2025,250,000,00 %037-
90,0028,7032,1026,7030,400,000,00 %044-
95,0033,7037,1020,7235,400,000,00 %046-
100,0038,2042,000,0040,100,000,00 %00-
105,0043,8047,100,0045,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,4118
(38,79%)
9,88M
ABLVAble View Global Inc
US$ 2,03
(16,67%)
3,84M
SPWHSportsmans Warehouse Holdings Inc
US$ 1,5599
(13,86%)
339
SKYQSky Quarry Inc
US$ 0,859
(13,03%)
1,4k
MLYSMineralys Therapeutics Inc
US$ 11,80
(12,17%)
429,6k
BTOGBit Origin Ltd
US$ 0,422
(-31,94%)
13,61M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,42
(-13,35%)
122,29k
SUNESUNation Energy Inc
US$ 0,3533
(-11,34%)
3,78M
FLYEFly E Group Inc
US$ 0,4699
(-11,32%)
9,51k
IPDNProfessional Diversity Network Inc
US$ 0,21
(-10,64%)
182,91k
BTOGBit Origin Ltd
US$ 0,422
(-31,94%)
13,61M
STSSSharps Technology Inc
US$ 0,4118
(38,79%)
9,88M
STBXStarBox Group Holdings Ltd
US$ 0,371
(-4,87%)
7,32M
CMCSAComcast Corporation
US$ 37,59
(0,00%)
4,11M
ABLVAble View Global Inc
US$ 2,03
(16,67%)
3,84M
midas716 midas716 2 minutos atrás
BTC now 3000 below your "bottom" buys. How's that working out for you? Clown.
GCAN
MasterBlastr MasterBlastr 2 minutos atrás
Are you kidding? Trump is causing more waste than he is stopping. But the crooks love him.
12yearplan 12yearplan 3 minutos atrás
LOL!, first one (meme).. too bad hypocrisy and it's attendant embarrassment function have also gone the way of the dodo.
CCSAB CCSAB 3 minutos atrás
And for all the "market manipulator" clowns who want to file all of their complaints and suits.....imho the most likely scenario anything akin to that is Ackman trading around his position and shaking the weaker retail hands out. You only get to see his position quarterly, and I doubt it's a static
FNMA
georgie18 georgie18 3 minutos atrás
When you buy bottoms they are usually neutral to bearish… so sell makes sense… by the time barcharts says buy it’s usually too late…🥳
SOBR
rbl100 rbl100 3 minutos atrás
That is what I thought too but I am hearing another $15 million. Strange.
VLN
midas716 midas716 4 minutos atrás
Really. The news came out. Have insiders pushed it to .10 on that wonderful news? What's the sp .0006 today. 🤣 You need to help bruh. Seriously. Seek help. You are embarrassing yourself the more you post. There is a difference between 'would have' and reality and I'm pretty sure you do not l
GCAN
ducktor ducktor 4 minutos atrás
In about a month from now is it possible that this ticker can start trading at a penny plus?
TWOH
PEACHMAN PEACHMAN 4 minutos atrás
Paid bashers have no idea at all about the products or future of IFUS with Potential joint venture partners in india

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175889057

THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

IFUS STRONG
IFUS
Trend22 Trend22 4 minutos atrás
WCVC - Everyone have a great weekend.
81vette 81vette 5 minutos atrás
I bought so much insiders are wondering who leaked the news coming Mon;-)
GCTK
Mark Mark 5 minutos atrás
$ICON .23 high of day, no one wanted it in the low teens, now everyone chasing it, don't make the same mistake with $DGLY or $PTPI. Again, have a great weekend.
DGLY ICON PTPI
janice shell janice shell 5 minutos atrás
I think we are perhaps seeing some erosion in the degree to which his base supports him.

Bessent said: "Access to cheap goods is not the essence of the American Dream."

Yes? Has he thought of trying "Let them eat cake"?
PuzzleGoblin22 PuzzleGoblin22 6 minutos atrás
Somebody bought 10 blocks of 5,000 each for a total of 50K Hmmm....😁
KRTL
Bill48 Bill48 6 minutos atrás
I welcome the 686 number! The 2.5 for 1 is also welcome for me. It’s all speculation.. grow up already boy! Geez!
COOP
ramalio ramalio 7 minutos atrás
Just saw on Barchart a total 100% sell for this. Curious. Barchart-intrinsic issue? My current sentiment is diametral, bought recently and hope for (at least!) 100% more (your target even is a 5-bagger!)
SOBR
PEACHMAN PEACHMAN 7 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175895842


IFUS STRONG
IFUS
janice shell janice shell 8 minutos atrás
No, not really. He is a mentally ill person who somehow managed to win the presidency. He should be dealt with accordingly.

We need to eliminate him as he'd like to see all DEI appointments eliminated. Send him home and give him disability payments.
Louie_Louie Louie_Louie 9 minutos atrás
The more the stock price moves get drastic, the more it's likely big money is manipulating. I agree 100% with those on FNMA who say today was a stop loss shake out. There's many here who started buying in the $5-$6 and higher range, and they are trying (probably succeeding) in breaking the day tra
rx7171 rx7171 10 minutos atrás
Right now Blarcamasine is the generic name so the future brand name has yet to be announced.
AVXL
vlispxpert vlispxpert 10 minutos atrás
it's a lotto play for sure, I'd normally go for it, but it already had a monster volume push up .15's to 20's...lots of baggage there and selling could start upper teens, so limits the run for me...but I've been fooled many times with these lotto's, you just never know...you have 3 weeks to try it,
PegnVA PegnVA 10 minutos atrás
Yes, these numbers do not reflect the latest slashes to gov't agencies by a guy who hates America. Meanwhile, his supporters remain loyal to him because they also hate America.
price_and_volume price_and_volume 10 minutos atrás
Crypto.com Adds USDC Support on Hedera:

https://www.altcoinbuzz.io/cryptocurrency-news/crypto-com-adds-usdc-support-on-hedera/
HBARUSD

Seu Histórico Recente