ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Klaviyo Inc

Klaviyo Inc (KVYO)

33,00
0,09
(0,27%)
Fechado 22 Março 5:00PM
32,9516
-0,0484
(-0,15%)
Após o horário de negociação: 8:32PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5014,2018,0014,7216,100,000,00 %026-
20,0011,4014,0019,8012,700,000,00 %029-
22,508,5012,8015,3010,650,000,00 %016-
25,008,008,3019,808,150,000,00 %032-
27,505,706,005,375,850,000,00 %024-
30,002,453,803,603,125-0,45-11,11 %347121/03/2025
32,501,852,052,171,950,000,00 %0101-
35,000,800,900,900,85-0,15-14,29 %486421/03/2025
37,500,250,350,270,30-0,08-22,86 %203.25221/03/2025
40,000,050,150,050,100,000,00 %02.510-
42,500,150,200,150,1750,000,00 %01.488-
45,000,101,000,060,55-0,04-40,00 %153621/03/2025
47,500,200,750,200,4750,000,00 %0910-
50,000,100,600,100,350,000,00 %01.402-
52,500,050,750,050,400,000,00 %054-
55,000,050,100,050,0750,000,00 %0423-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,750,000,000,000,00 %00-
20,000,420,450,420,4350,000,00 %05-
22,500,002,150,000,000,000,00 %00-
25,000,250,200,250,2250,000,00 %04.585-
27,500,150,300,500,2250,000,00 %0106-
30,000,500,650,740,5750,000,00 %01.005-
32,501,301,451,431,375-0,07-4,67 %391.19521/03/2025
35,002,652,852,802,750,000,00 %01.641-
37,504,604,804,794,700,000,00 %0802-
40,006,908,708,007,800,000,00 %0577-
42,509,409,603,609,500,000,00 %0272-
45,0011,9012,108,8112,000,000,00 %055-
47,5014,3014,9012,6014,600,000,00 %00-
50,0015,3019,506,6017,400,000,00 %00-
52,5017,6021,209,6019,400,000,00 %05-
55,0021,3023,700,0022,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
ksquared ksquared 5 minutos atrás
Fetterman Gives Stinging Reply to AOC’s Suggestion that Democrats Should ‘Fight Harder’
AMY FURR 22 Mar 2025 2:32

Sen. John Fetterman (D-PA) on Friday appeared to be annoyed with comments from Rep. Alexandria Ocasio-Cortez (D-NY).

While delivering speeches on T
janice shell janice shell 6 minutos atrás
That makes sense. Trumpty would probably be looking to sell it.
jimr1717 jimr1717 7 minutos atrás
Maybe IFUS will start making Bagasse charcoal for your home BBQ!

Lmao

No one is Fooled
IFUS
fricassee fricassee 7 minutos atrás
If this relationship between Liquidmetal and Apple works out will LM get paid for any part of this hinge or did LM sell their rights away to Apple, for nickels and dimes so many years ago?
LQMT
blackcat blackcat 7 minutos atrás
I'm assuming that comes from their "education". They are already taught the way Trump & Co. are trying to make our schools teach.
vinnie1965 vinnie1965 7 minutos atrás
Dino, Congrats and thanks for your amazing work and dedication to informing the TGLO Board . Your efforts make a big difference.
TGLO
Scope08 Scope08 8 minutos atrás
"...it will go wonderful for the stock."-YL eom
LWLG
navycmdr navycmdr 8 minutos atrás
Trump Appointee Fires CEO of Freddie Mac in Major Shake-Up at the Mortgage Giant

By Keith Griffith - March 21, 2025

https://investorshub.advfn.com/uimage/uploads/2025/1/3/rqmwcDJT.JPG

President Donald Trump's top appointee overseeing Fannie Mae and Fredd
FNMA
Sankarad1 Sankarad1 9 minutos atrás
Thank you for the elaborate response!!
NWBO
al44 al44 9 minutos atrás
Does seem kinda strange-

But that's the left for you
https://media.gettr.com/group5/getter/2025/03/22/22/fe181597-27f4-ae52-3ff9-f6d31f26e12f/300e9c2d00818d5c3debfa2438876643_768x0.jpg
janice shell janice shell 9 minutos atrás
Hmm, I've never considered putting mine in the oven or why I would want to.

To give yourself less to wash, if you're making a braise. Brown the meat using the pot as a skillet, add the other ingredients till everything's assembled and boiling. You could just finish it on the stovetop,
pinhigh pinhigh 9 minutos atrás
Actipatch currently looks like the best bargain to be found in the evolving PEMF industry.
BIEL
Budman33 Budman33 9 minutos atrás
If order from India one million unit order would be great but disappointing.
VDRM
learningcurve2020 learningcurve2020 10 minutos atrás
Umm, nearly everyone ultimately expired in the trial so what do you think from?
NWBO
StayHumble StayHumble 10 minutos atrás
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
al44 al44 10 minutos atrás
Just one juror needed not guilty-

https://media.gettr.com/group7/getter/2025/03/22/11/079fac03-bcea-b274-3570-1c9aa13510a3/162247a2e05cc8e4864bcc9742e74a01_768x0.png
hopeok hopeok 10 minutos atrás
I didnt like the one (split). Not sure where it got us , but I'm stuck.
WKSP
ergo sum ergo sum 11 minutos atrás
It’s just astonishing that people who come from “communists” countries which are all essentially authoritarian come here and vote for authoritarians because they somehow think socialism is the problem.
PennyStockTrader2 PennyStockTrader2 11 minutos atrás
Im more than confident that this will go to the moon. Just sit back and watch. My first stop is a penny which would be a large gain. We'll get there, just takes longer than expected. Gotta get those financials done also.
PCTL
eagle8 eagle8 11 minutos atrás
flipper,
We have a saying in Holland : "You also get soaked from drizzle if you walk in it long enough". A 'cheap', highly effective and side-effect-free cancer vaccine will be embraced and used all over the world.
Big Pharma will then be defeated with a red face.

GLTU
NWBO
leverage102 leverage102 12 minutos atrás
MULN $$$. .... That was last month. RS are over, and the company has reported revenue. Cut Loses by more than half. Company reversing back up.

Short Squeeze.
MULN
Steady_T Steady_T 14 minutos atrás
Love the response. Personal attacks all 'round and nothing about what the posts actually said.
NWBO
zakattack zakattack 14 minutos atrás
Nothing will happen ron ruined gncp and left it we all lost 100% of money smfh
GNCP
MrMike241 MrMike241 16 minutos atrás
These days, I'm happy if the headline is eventually explained. There is so much click bait where the premise of the headline is never explained. I find it so frustrating. It happened recently with a Wired article. I immediately thought, OK, don't click Wired.