ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
LandBridge Company LLC

LandBridge Company LLC (LB)

70,00
0,51
(0,73%)
Fechado 17 Fevereiro 6:00PM
70,00
0,00
(0,00%)
Após o horário de negociação: 8:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0038,5042,3035,1140,400,000,00 %01-
35,0030,5030,5030,5030,500,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0018,6022,3029,1020,450,000,00 %021-
55,0011,5011,5011,5011,500,000,00 %042-
60,0012,0012,0012,0012,000,000,00 %034-
65,005,206,505,705,85-0,80-12,31 %107214/02/2025
70,001,652,602,532,1250,2812,44 %72714/02/2025
75,000,900,900,900,900,000,00 %0346-
80,000,100,600,200,350,000,00 %0168-
85,000,100,200,100,150,000,00 %0177-
90,000,101,050,870,5750,000,00 %037-
95,000,810,810,810,810,000,00 %06-
100,000,701,350,701,0250,000,00 %013-
105,000,051,000,050,5250,000,00 %03-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,050,000,000,000,00 %00-
35,000,200,050,200,1250,000,00 %088-
40,001,001,001,001,000,000,00 %074-
45,000,300,300,300,300,000,00 %031-
50,000,350,050,350,200,000,00 %010-
55,000,280,950,280,6150,000,00 %039-
60,000,150,400,400,2750,000,00 %0670-
65,000,770,770,770,770,000,00 %0172-
70,001,153,103,802,1250,000,00 %0125-
75,004,206,408,705,300,000,00 %047-
80,008,0011,509,409,750,000,00 %05-
85,000,000,000,000,000,000,00 %00-
90,0018,0021,6029,1319,800,000,00 %01-
95,0022,7026,800,0024,750,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0032,9036,500,0034,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
stressfreeliving stressfreeliving 4 minutos atrás
Good news link from BigBadWolf to read.

https://markets.financialcontent.co
ASII
Ely Ely 5 minutos atrás
4 very, very, very long years. We had to suffer thru those years with Biden so people could see that Trump was correct about everything.
Just Say'n

Also, you should be careful saying your going to kill the president... could land you in some trouble... also Just Say'n
Pro_v12001 Pro_v12001 6 minutos atrás
Pit, I think our material was ready to do deals back then but the industry just made the electrical work faster and they came up with modulation schemes that made the silicon photonics faster and allowed them to use incumbent technology. We have a new material and technology so as much as it was r
LWLG
Trooperstocks Trooperstocks 6 minutos atrás
SGTM is on a mission to tackle this real problem by simply doing the right thing.
SGTM
al44 al44 6 minutos atrás
The auditors are coming! The auditors are coming!

By Mark C. Ross

It doesn’t take much effort to notice the flaming panic that Trump’s and Musk’s DOGE has imposed upon the Deep State and its regressive enablers. Right out of the gate, they’ve uncovered mountains of fla
Trooperstocks Trooperstocks 7 minutos atrás
Our Technology -SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment! https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3542.webp/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:875,h:875,cg:t
SGTM
tulla236a tulla236a 7 minutos atrás
https://www.youtube.com/watch?v=07w9NUpLuh4
AMC
TAZMANS TAZMANS 7 minutos atrás
$NBRI Our Mill from Space!

https://x.com/TAZMAN23167755/status/1891511023422619848

TAZ
NBRI
Golden Cross Golden Cross 8 minutos atrás
Pman also the biggest flipper here! Always has been!
IFUS
Trooperstocks Trooperstocks 8 minutos atrás
The Sustainable Green Team understands that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8115.jpeg/:/
SGTM
rich2 rich2 9 minutos atrás
yes
NBRI
FOFreddie FOFreddie 9 minutos atrás
Hi Navy,

One thing that could be reconsidered is the DEI focused payments to the broker dealers that are chosen because they are minority owned. Maybe the time has come to get the best price for selling securities that sell themselves rather than raising mortgage borrowing rates to
FNMA
GetSeriousOK GetSeriousOK 9 minutos atrás
New OTC Requirements 7/25 don't change Pink Limited rules. They're just replacing Pink Current with a new tier called OTCID. In July 2025, Pink Current will cease to exist. The OTCID Basic Market is for companies that meet a minimal current information standard and provide management certification,
BIEL
BullNBear52 BullNBear52 10 minutos atrás
Last week I attended a bond webinar an d they mentioned the 120 Rule.
What Is the 120-Age Investment Rule?
The 120-age investment rule states that a healthy investing approach means subtracting your age from 120 and using the result as the percentage of your investment dollars in stock
Sims1212 Sims1212 10 minutos atrás
Instead of Shibarium coming let's go with fat orange man coming lol
SHIBUSD
Nukemtiltheyglow Nukemtiltheyglow 10 minutos atrás
This stock is obviously being manipulated by some type of Algorithm. Nobody in they're right mind would trade for pennies. I agree that LUMN is way oversold. Criminal rhythms with "Criminy" 
LUMN
flipper44 flipper44 12 minutos atrás
More importantly, I think Magistrate Stein and Judge Woods understand this. 😏
NWBO
Zorax Zorax 12 minutos atrás
With cheeto mussolini and a commode, everyone can be an artist.
oystersnbeer oystersnbeer 12 minutos atrás
Trump is dying and taking Maga with him .

🎉🎉🎉
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcR9opR2-PDdwbtD8iSKjKi2KwPx4XDLaGlMvw-aOa8QeA&s=10
Suck an egg Magat.🥚
rich2 rich2 12 minutos atrás
Normally, I would be flipping

Never owned a stock with so much potential like NBRI where I was so impressed with how the NEW CEO Jared has done so much in less than a year
would like to get more, assuming it takes real soon
NBRI
flipper44 flipper44 13 minutos atrás
.













….
NWBO
al44 al44 13 minutos atrás
Removing discrimination from education: A two-week challenge

By Anony Mee


We must give our children a chance to grow up believing they are good and they are capable. The governmental resources being made available to assist them in reaching maturity with their f
cojoboy cojoboy 13 minutos atrás
Where's telsa soda fuel..???
PHIL