ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

463,23
1,73
( 0,37% )
Atualizado: 11:40:07

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
437,5022,4029,809,9126,100,000,00 %00-
440,0021,4026,3023,7023,850,000,00 %018-
442,5018,9022,8016,9920,850,000,00 %027-
445,0017,2019,7016,1018,450,000,00 %0285-
447,5014,7017,7010,2516,200,000,00 %078-
450,0012,3015,2014,2013,755,0054,35 %219611:38:21
452,509,9013,107,3511,500,000,00 %059-
455,008,009,707,108,85-1,14-13,83 %232511:37:02
457,505,807,307,466,550,7611,34 %5323911:37:11
460,003,905,005,054,450,8821,10 %551611:38:53
462,503,003,503,803,250,4011,76 %719211:37:26
465,001,452,002,001,7250,3017,65 %1645011:38:53
467,501,151,651,151,400,000,00 %0282-
470,000,450,700,500,575-0,16-24,24 %2019011:37:50
472,500,150,400,390,275-0,06-13,33 %12411:38:25
475,000,130,300,100,215-0,03-23,08 %117011:33:56
477,500,500,800,500,650,000,00 %038-
480,000,080,400,100,240,0225,00 %230111:37:08
482,500,021,200,020,610,000,00 %021-
485,000,181,200,180,690,000,00 %099-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
437,500,200,750,200,4750,000,00 %0109-
440,000,050,250,190,150,0758,33 %191.24011:39:06
442,500,600,800,600,700,000,00 %052-
445,000,050,650,370,350,1568,18 %171.13811:38:57
447,501,200,351,200,7750,000,00 %0111-
450,000,100,400,450,250,000,00 %0301-
452,500,200,400,650,300,000,00 %0150-
455,000,250,601,240,4250,000,00 %0119-
457,500,051,050,950,55-3,65-79,35 %11611:34:28
460,001,051,756,781,400,000,00 %023-
462,501,802,703,352,250,020,60 %1911:31:16
465,002,704,1010,253,400,000,00 %019-
467,504,305,8012,175,050,000,00 %01-
470,006,208,2012,007,200,000,00 %026-
472,507,8010,409,409,100,000,00 %1011:36:48
475,007,8014,4029,0611,100,000,00 %02-
477,5010,6016,600,0013,600,000,00 %00-
480,0014,0019,2024,1116,600,000,00 %02-
482,5014,9022,600,0018,750,000,00 %00-
485,0018,8025,1033,6521,950,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,461
(160,30%)
244,94M
BTOGBit Origin Ltd
US$ 0,4632
(65,43%)
71,31M
PSTVPlus Therapeutics Inc
US$ 2,11
(46,53%)
43,21M
GVVisionary Holdings Inc
US$ 7,145
(46,11%)
13,07M
GENKGEN Restaurant Group Inc
US$ 6,7364
(32,35%)
242,31k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4592
(-29,57%)
178,33k
LUNRIntuitive Machines Inc
US$ 8,29
(-26,38%)
9,87M
AGMHAGM Group Holdings Inc
US$ 0,165
(-23,26%)
10,87M
NCMINational CineMedia Inc
US$ 5,305
(-16,46%)
100,61k
SCNXScienture Holdings Inc
US$ 2,02
(-16,18%)
254,74k
SUNESUNation Energy Inc
US$ 0,461
(160,30%)
241,44M
BTOGBit Origin Ltd
US$ 0,464
(65,71%)
70,53M
FAMIFarmmi Inc
US$ 0,2667
(16,67%)
51,82M
PSTVPlus Therapeutics Inc
US$ 2,11
(46,53%)
41,54M
ICONIcon Energy Corporation
US$ 0,1752
(20,83%)
34,65M
uranium-pinto-beans uranium-pinto-beans 55 segundos atrás
CVNA
Carvana price target raised to $365 from $350 at JPMorgan
JPMorgan raised the firm's price target on Carvana to $365 from $350 and keeps an Overweight rating on the shares, as meetings with operating leaders and a tour of the Haines IRC facility suggest the business has solid o
CVNA
Trooperstocks Trooperstocks 1 min atrás
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
al44 al44 1 min atrás
Dems and Blob Together

"Why be a Democrat of you can’t retire with millions of dollars? Hell hath no fury like a politician exposed!" —Dinesh D'Souza

James Howard Kunstler
Mar 07, 2025

If the Jacobins of Paris, 1794, had not been bum-rushed to the
ProfitScout ProfitScout 1 min atrás
$ASII News: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value

NEW YORK - March 6, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"),
ASII
MightyX MightyX 1 min atrás
Y’all need new-money to pay for all that..will yall-get-it?
TPTW
Trooperstocks Trooperstocks 1 min atrás
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
vlispxpert vlispxpert 2 minutos atrás
All 4 new "zone" picks up today ;)
SSKILLZ1 SSKILLZ1 2 minutos atrás
BIIB

Sold in the 149's

Decided to sell in the 149's for a small profit. Not much growth here overall, and too be honest the stock was in the upper 120's less than a month ago now it is near $150, so decided to take a small profit. May reenter lower didn't have a great e
pitcook pitcook 2 minutos atrás
Hey everybody, do you know that we won two major awards!!!!!?

Re: x993231 post# 211194Friday, February 28, 2025
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.1100
LWLG
Bionic Man Bionic Man 2 minutos atrás
Well, it sure sounds like you sold your shares.  Sure there are always questions and concerns, but turning from a mega Bull to a Grisly Bear doesn't do you any good if you still have shares.  
ASII
JP313 JP313 2 minutos atrás
Yea when ppl post fictitious post like this it's what scares potential investors away, no way this sees silver, copper is high hopes.
CRSM
Mark Mark 2 minutos atrás
$ICON .19 high of day, .20 test incoming
ICON
MightyX MightyX 2 minutos atrás
Ask slaps yesterday included yalls redistribution of dilution-accumulation
TPTW
newbe2investing newbe2investing 2 minutos atrás
Don't forget Pea that if this go way up we all are meeting on a beach!! Its getting close to start making reservations!!!!
TPTW
Denzel-72 Denzel-72 2 minutos atrás
Here it sits 0001 . The most saddest and depressing. All we see is nickels and dime sales. Others trash stocks sees more sales ...sickening 
KEGS
gp22 gp22 3 minutos atrás
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA
fredscott36 fredscott36 3 minutos atrás
......(correction to last post).............UBS/BAC have $1.1-TRILLION, in cash......I said $1.1- billion (ain't used to using the "T" word.....lotsa cash)........

....btw, no worries...............chatty rothschild mentality.................no hurries, either........1600 is marking d
UBS
glenngroove glenngroove 3 minutos atrás
This week is shot...
LICH
MightyX MightyX 3 minutos atrás
Lack of constant ask-slaps tells yall no-new-money coming in
TPTW
Triple nickle Triple nickle 3 minutos atrás
WHLR 1.44 
WHLR
waterpro42 waterpro42 3 minutos atrás
3s up
EMED
wagner wagner 3 minutos atrás
So we will defently here nothing today by Mr T.... 
NB

Seu Histórico Recente

Delayed Upgrade Clock