ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

441,48
5,19
( 1,19% )
Atualizado: 13:41:41

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
417,5019,7024,7015,7422,200,000,00 %04-
420,0020,6022,2019,2021,408,2074,55 %11312:43:55
422,5017,7019,6010,5018,650,000,00 %084-
425,0015,4016,8014,0016,105,2059,09 %3210312:32:09
427,5012,6014,9010,0013,753,5053,85 %13711:36:25
430,0010,6011,9011,1111,253,9555,17 %2034513:38:26
432,508,009,707,008,852,2447,06 %411912:50:44
435,005,807,006,106,402,9090,63 %7958413:28:39
437,503,604,404,004,002,45158,06 %4512713:41:12
440,001,652,001,801,8250,95111,76 %19957113:39:51
442,500,500,900,700,700,2555,56 %5215113:41:12
445,000,150,300,280,225-0,02-6,67 %4150013:41:27
447,500,050,200,250,1250,1066,67 %1012713:09:59
450,000,050,300,120,175-0,03-20,00 %2355713:35:18
452,500,050,350,150,200,000,00 %043-
455,000,050,100,050,075-0,05-50,00 %6012413:32:50
457,500,250,400,120,325-0,13-52,00 %21112:33:21
460,000,100,050,030,075-0,07-70,00 %2530913:31:15
462,500,050,300,100,1750,05100,00 %41812:42:10
465,000,100,150,100,1250,000,00 %0395-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
417,500,120,450,200,2850,0866,67 %146912:40:23
420,000,050,050,030,05-0,09-75,00 %381.02713:24:16
422,500,050,050,030,05-0,11-78,57 %148113:29:48
425,000,050,100,050,075-0,12-70,59 %15328413:36:29
427,500,050,200,050,125-0,35-87,50 %438411:52:26
430,000,050,150,050,10-0,32-86,49 %30040013:24:09
432,500,300,150,110,225-0,44-80,00 %2816612:52:54
435,000,050,200,300,125-1,00-76,92 %1019312:30:15
437,500,150,300,300,225-3,40-91,89 %77313:06:55
440,000,500,750,650,625-3,35-83,75 %5331313:41:25
442,501,502,201,901,85-5,30-73,61 %125313:40:01
445,002,954,804,143,875-6,38-60,65 %1138713:15:09
447,505,808,7014,007,250,000,00 %094-
450,008,209,909,509,05-4,95-34,26 %717413:02:21
452,5010,6014,8019,1012,700,000,00 %021-
455,0013,3014,9018,2414,10-0,76-4,00 %131012:19:04
457,5014,5020,4029,1617,450,000,00 %00-
460,0017,8021,4026,5619,600,000,00 %037-
462,5019,5024,7015,5022,100,000,00 %00-
465,0021,9027,0036,4224,450,000,00 %040-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3032
(448,10%)
273M
UPCUniverse Pharmaceuticals Inc
US$ 0,2632
(84,70%)
325,21M
GDEVGDEV Inc
US$ 24,06
(68,72%)
129,4k
NKGNNKGen Biotech Inc
US$ 0,6847
(52,83%)
95,41M
OSRHOSR Holdings Inc
US$ 4,7116
(36,57%)
21,28M
DOYUDouYu International Holdings Ltd
US$ 7,23
(-55,07%)
876,15k
MNDRMobile health Network Solutions
US$ 0,536299
(-42,94%)
13,95M
BLUEbluebird bio Inc
US$ 4,25
(-39,63%)
3,88M
AXTIAXT Inc
US$ 1,62
(-29,26%)
3,63M
REBNReborn Coffee Inc
US$ 5,2383
(-28,44%)
1,42M
UPCUniverse Pharmaceuticals Inc
US$ 0,2632
(84,70%)
325,21M
MLGOMicroAlgo Inc
US$ 6,3032
(448,10%)
273M
ADTXAditxt Inc
US$ 0,1079
(-9,18%)
114,86M
NKGNNKGen Biotech Inc
US$ 0,6847
(52,83%)
95,41M
LICNLichen China Limited
US$ 0,089701
(27,96%)
87,83M
threewheeler threewheeler 32 segundos atrás
AZRH moving up on low volume, dont get caught without shares when buy back begins and we hit .50s just for starters
AZRH
Trum Trum 34 segundos atrás
I'm not claiming to know about the mining business...but you can clearly understand what business a company is really in when you look at their SEC reports. If the new spin-up can shake of the shady nature of the current RITE then it could have a nice run at things. RITE has no full or even part
RITE
wickerman wickerman 36 segundos atrás
$QMMM well it ran up from .64 to $1.03 then bled down again this is a very tough stock to trade it seems to just move randomly.
QMMM
Chiron Chiron 42 segundos atrás
The X poster was LYING????? 
BLLB
Russian-Trader Russian-Trader 48 segundos atrás
There are other ways to get on the Naz.
IQST
tapioca tapioca 1 min atrás
Look at your posts; they are all directed at me. Get over your infatuation with me, it’s creepy.
GRLF
tuzedaze tuzedaze 1 min atrás
Morning Star Report
https://www.morningstar.com/stocks/pinx/fmcc/ownership
FMCC
TightCoil TightCoil 1 min atrás
My next door neighbor, a stock broker, told me
that many postings on IHub, StockTwits and
other messageboards are created and posted by Robots
FNMA
surfer44 surfer44 1 min atrás
Similar.

Warren Buffett’s genius investment in American Express | The Salad Oil Scandal

https://youtu.be/bRSf0MRd-Pc
GOLD
Trooperstocks Trooperstocks 1 min atrás
$CBDW .007 +14.75% 5 day change +29.63%
Volume picking up this week! #accumulation #AI #Sector
@cbdwinc
CBDW
Monroe1 Monroe1 1 min atrás
Consider it done.
NBRI
Nefyn Nefyn 1 min atrás
It's very suspicious woke random trader posting unverified info.  He likely picked up 20M between 8 - 10
BLLB
Konaploinks Konaploinks 1 min atrás
So you assume there is some after 3 huge p r’s and we drop on all of that great news? Ha! Ass-u-me.
IONQ
Trooperstocks Trooperstocks 2 minutos atrás
$CBDW .007 +14.75% 5 day change +29.63%
Volume picking up this week! #accumulaiton #AI #Sector
@cbdwinc
CBDW
moczowy moczowy 2 minutos atrás
Angel investor!
CUBT
shoondale shoondale 3 minutos atrás
https://m.facebook.com/story.php?story_fbid=8622221561168621&id=100001425882862 https://m.facebook.com/story.php?story_fbid=8622221561168621&id=100001425882862
Is literacy or honesty the problem? Mr.Blagman has been working on HAD right along. Nothing suggests otherwise.
MWWC
getmoreshares getmoreshares 3 minutos atrás
large players loading mid.05
https://x.com/greatstockpicks/status/1892979033878495468
BHAT
stocktowatch stocktowatch 3 minutos atrás
$SGBX Safe & Green Holdings Enters Definitive Agreement to Merge with Olenox and Machfu.com
Strategic Combination Poised to Drive Innovation in Energy and Industrial IoT

MIAMI, FL, Feb. 03, 2025 (GLOBE NEWSWIRE) -- Safe & Green Holdings Corp. (NASDAQ: SGBX) (“Safe & Green Holdi
NAHD SGBX
Stevenvegas Stevenvegas 3 minutos atrás
in SOBR 1.06 Generally not of fan diving in spec plays over a weekend. Let's see how she goes
SOBR
BamaBreeze BamaBreeze 3 minutos atrás
Your a good ....salesman
BLLB
tw0122 tw0122 4 minutos atrás
HOLO $1.74 will take some profits here and hold some for continuation with stop at $1.42 
HOLO

Seu Histórico Recente

Delayed Upgrade Clock