ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

441,46
5,17
( 1,18% )
Atualizado: 14:10:44

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
417,5020,9026,2015,7423,550,000,00 %04-
420,0020,5022,8021,6321,6510,6396,64 %21314:09:30
422,5018,3020,4010,5019,350,000,00 %084-
425,0015,8017,9014,0016,855,2059,09 %3210312:32:09
427,5012,5015,5010,0014,003,5053,85 %13711:36:25
430,0010,9012,6011,1111,753,9555,17 %2034513:38:26
432,508,2010,707,009,452,2447,06 %411912:50:44
435,006,207,606,946,903,74116,88 %8158414:08:45
437,503,504,504,374,002,82181,94 %4912714:08:45
440,001,702,402,022,051,17137,65 %25357114:09:53
442,500,400,700,730,550,2862,22 %6315114:09:01
445,000,050,250,230,15-0,07-23,33 %4250014:03:27
447,500,050,200,250,1250,1066,67 %1012713:09:59
450,000,050,150,150,100,000,00 %2455713:42:52
452,500,050,350,150,200,000,00 %043-
455,000,050,100,050,075-0,05-50,00 %7012413:51:37
457,500,250,400,120,325-0,13-52,00 %21112:33:21
460,000,100,050,030,075-0,07-70,00 %2530913:31:15
462,500,050,300,100,1750,05100,00 %41812:42:10
465,000,100,150,100,1250,000,00 %0395-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
417,500,120,450,050,285-0,07-58,33 %186913:53:57
420,000,050,050,020,05-0,10-83,33 %401.02714:01:15
422,500,050,050,030,05-0,11-78,57 %148113:29:48
425,000,050,050,050,05-0,12-70,59 %16128414:01:15
427,500,050,200,050,125-0,35-87,50 %438411:52:26
430,000,050,050,050,05-0,32-86,49 %30040013:24:09
432,500,300,100,070,20-0,48-87,27 %5316614:00:44
435,000,050,150,050,10-1,25-96,15 %1219314:08:39
437,500,150,300,300,225-3,40-91,89 %77313:06:55
440,000,350,550,360,45-3,64-91,00 %5531314:04:48
442,501,302,001,901,65-5,30-73,61 %125313:40:01
445,003,303,903,553,60-6,97-66,25 %1638714:10:44
447,505,208,6014,006,900,000,00 %094-
450,007,709,508,768,60-5,69-39,38 %817413:56:04
452,508,6014,7019,1011,650,000,00 %021-
455,0012,1014,6018,2413,35-0,76-4,00 %131012:19:04
457,5014,5019,8029,1617,150,000,00 %00-
460,0016,6021,3026,5618,950,000,00 %037-
462,5019,5024,5015,5022,000,000,00 %00-
465,0022,0026,9036,4224,450,000,00 %040-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 8,5866
(646,66%)
321,66M
UPCUniverse Pharmaceuticals Inc
US$ 0,2648
(85,82%)
336,93M
OSRHOSR Holdings Inc
US$ 5,291
(53,36%)
22,38M
HOLOMicroCloud Hologram Inc
US$ 1,685
(41,60%)
97,62M
DGNXDiginex Ltd
US$ 60,46
(38,04%)
125,62k
DOYUDouYu International Holdings Ltd
US$ 7,23
(-55,07%)
922,35k
MNDRMobile health Network Solutions
US$ 0,5351
(-43,07%)
14,56M
BLUEbluebird bio Inc
US$ 4,4288
(-37,09%)
4,08M
FLDFold Holdings Inc
US$ 7,54
(-32,07%)
255,39k
REBNReborn Coffee Inc
US$ 5,035
(-31,22%)
1,52M
UPCUniverse Pharmaceuticals Inc
US$ 0,2648
(85,82%)
336,93M
MLGOMicroAlgo Inc
US$ 8,5866
(646,66%)
321,66M
ADTXAditxt Inc
US$ 0,1313
(10,52%)
154,29M
NKGNNKGen Biotech Inc
US$ 0,6001
(33,95%)
106,26M
LICNLichen China Limited
US$ 0,0837
(19,40%)
99,49M
doinit doinit 5 minutos atrás
PTHRF,,, potential significant resource upgrades. The analysis indicates a 15% - 50% increase in resource estimates compared to pre-drill estimate of 609 mmbbls in the four originally identified oil horizons.
PTHRF
Halkid Halkid 5 minutos atrás
Picked up some licn yesterday, what’s a good out price
i_like_bb_stock i_like_bb_stock 5 minutos atrás
TRNR setting up for a big bounce down from 2.34 just a few days ago
TRNR
i_like_bb_stock i_like_bb_stock 5 minutos atrás
TRNR setting up for a big bounce down from 2.34 just a few days ago
TRNR
georgejjl georgejjl 6 minutos atrás
The AXSM earning’s call

https://finance.yahoo.com/news/axsome-therapeutics-inc-axsm-q4-070314761.html

Good luck and GOD bless,
AXSM
trunkmonk trunkmonk 6 minutos atrás
yup, inciting violence, they made it a 4 year trek against Trump for things he never did. its not just payback, its accountability, someone must go to jail, others should be charged, many will be held responsible if anything comes out of it. Trump represents America, wothout him, we have to take car
jdcpa1 jdcpa1 6 minutos atrás
Boing!!!
STGZ
Gmenfan Gmenfan 6 minutos atrás
The DOGE FAQs

By Blaine L. Pardoe

Many conservatives have had this same series of discussions with their leftist friends in the last few weeks. The rhetoric is incredible, as is the faux sense of panic. As such, I provide this as a guide to assist you in responding to t
koolmc koolmc 6 minutos atrás
filled starter position today will add if it dips to 16 area, this area has been bottom past 5 years. Now there has been talk about reduced demand to us, but that will be replaced by canadian travellers that will still use the airline to travel somewhere else like mexico, cuba, and within own countr
AC
Gobsmacked01 Gobsmacked01 6 minutos atrás
I think the Battelle patent expired. This was good because we no longer pay licensing fees to that multi-billion dollar global company. Battelle is not Vivos.

Battelle's expired patents can't interfere with the several Vivos patents granted post Battelle, nor will they interfere with
RDGL
Hummingbird2 Hummingbird2 6 minutos atrás
China's 5G Expansion Plans

China plans to construct over 4.5 million 5G base stations in 2025, reinforcing its commitment to advancing telecommunications infrastructure.

This expansion is set to enhance connectivity and support the growing demand for high-speed mobile
FNGR
Gizzer211 Gizzer211 6 minutos atrás
Time to move the money from MLGO and put it into HOLO
HOLO MLGO
doinit doinit 6 minutos atrás
PTHRF,,, https://www.stocktitan.net/news/PTHRF/correction-pantheon-resources-plc-announces-preliminary-log-core-and-11duevo54ljz.html
PTHRF
Gmenfan Gmenfan 7 minutos atrás
The DOGE FAQs

By Blaine L. Pardoe

Many conservatives have had this same series of discussions with their leftist friends in the last few weeks. The rhetoric is incredible, as is the faux sense of panic. As such, I provide this as a guide to assist you in responding to t
Cflores32097 Cflores32097 7 minutos atrás
Hiding all that stock u dumped?
IDGR
peterus peterus 7 minutos atrás
keep on dreaming soon under 1s next big r/s 
ILLR
Mark Mark 7 minutos atrás
$WNW .19 China play getting some hits, maybe it can pull off a $MLGO run, lol
MLGO WNW
Monksdream Monksdream 7 minutos atrás
HOLO also posted a 52 week low yesterday
HOLO
Gnarlyman Gnarlyman 7 minutos atrás
I'm not completely sure this deal is a good thing! Probably why the price is tanking. 

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Super quick DD on Savitr Tech OU in Estonia shows it is beneficially owned
NIXX
Cflores32097 Cflores32097 8 minutos atrás
Update the float Frank 🤣
IDGR
fung_derf fung_derf 8 minutos atrás
I'd say it may well be a microcosm of the bigger opinion though.
Of course, based on most IHUBbers opinions....its all shorties fault and everyone not in love is a basher
SMCI
getmenews getmenews 8 minutos atrás
Interesting, I thought he wasan talkina about me

Looking at what meat be a Buffet Play" with a 30% Dividend
HAFN

Nice day
XRPUSD
michael702/ michael702/ 8 minutos atrás
Let's get Jawsomesauce from YouTube smart guy
BLLB
mgland mgland 8 minutos atrás
I think that is pretty much what everyone is doing. The frustrations are understandable
CBRF

Seu Histórico Recente

Delayed Upgrade Clock