ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

441,26
4,97
( 1,14% )
Atualizado: 15:33:56

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
417,5022,3027,7015,7425,000,000,00 %04-
420,0020,4024,6021,1022,5010,1091,82 %41315:33:01
422,5017,3020,6010,5018,950,000,00 %084-
425,0015,4017,2017,4116,308,6197,84 %3310314:56:09
427,5012,8015,4014,9014,108,40129,23 %23714:43:39
430,0010,3012,3012,3011,305,1471,79 %2734514:56:55
432,507,5010,4010,908,956,14128,99 %6411915:17:55
435,005,407,307,956,354,75148,44 %22758415:15:53
437,503,104,303,953,702,40154,84 %5412715:31:10
440,001,251,951,651,600,8094,12 %32657115:33:55
442,500,300,651,090,4750,64142,22 %7915115:21:50
445,000,050,200,100,125-0,20-66,67 %8450015:33:05
447,500,050,150,050,10-0,10-66,67 %2712715:33:41
450,000,050,050,030,05-0,12-80,00 %2855715:18:41
452,500,050,350,150,200,000,00 %043-
455,000,050,300,050,175-0,05-50,00 %7012413:51:37
457,500,250,400,120,325-0,13-52,00 %21112:33:21
460,000,100,050,050,075-0,05-50,00 %2630914:20:17
462,500,050,300,050,1750,000,00 %51814:48:19
465,000,100,150,010,125-0,09-90,00 %539515:01:01

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
417,500,120,450,050,285-0,07-58,33 %186913:53:57
420,000,050,050,020,05-0,10-83,33 %401.02714:01:15
422,500,050,050,030,05-0,11-78,57 %148113:29:48
425,000,050,050,030,05-0,14-82,35 %16328415:23:15
427,500,050,150,070,10-0,33-82,50 %1438415:06:59
430,000,050,050,030,05-0,34-91,89 %30140014:49:39
432,500,300,300,070,30-0,48-87,27 %5316614:00:44
435,000,050,150,010,10-1,29-99,23 %1319314:57:48
437,500,050,250,050,15-3,65-98,65 %87314:16:10
440,000,300,500,150,40-3,85-96,25 %7731315:15:49
442,501,602,451,572,025-5,63-78,19 %245315:30:23
445,002,755,602,604,175-7,92-75,29 %2138714:47:08
447,504,807,4014,006,100,000,00 %094-
450,007,8010,307,059,05-7,40-51,21 %1117415:20:01
452,508,3012,8019,1010,550,000,00 %021-
455,0012,6015,2012,7013,90-6,30-33,16 %231014:40:07
457,5012,6019,9029,1616,250,000,00 %00-
460,0015,4020,8026,5618,100,000,00 %037-
462,5018,3022,9015,5020,600,000,00 %00-
465,0020,1025,9036,4223,000,000,00 %040-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 8,945
(677,83%)
403,59M
IVVDInvivyd Inc
US$ 1,7589
(45,36%)
24,64M
GDEVGDEV Inc
US$ 19,63
(37,66%)
212,47k
OSRHOSR Holdings Inc
US$ 4,7291
(37,08%)
24,05M
UPCUniverse Pharmaceuticals Inc
US$ 0,1936
(35,86%)
368,17M
DOYUDouYu International Holdings Ltd
US$ 7,22
(-55,13%)
1,07M
MNDRMobile health Network Solutions
US$ 0,5337
(-43,22%)
15,87M
BLUEbluebird bio Inc
US$ 4,165
(-40,84%)
4,49M
FLDFold Holdings Inc
US$ 7,40
(-33,33%)
292,35k
AXTIAXT Inc
US$ 1,575
(-31,22%)
5,26M
MLGOMicroAlgo Inc
US$ 8,99
(681,74%)
403,66M
UPCUniverse Pharmaceuticals Inc
US$ 0,1937
(35,93%)
368,17M
ADTXAditxt Inc
US$ 0,1011
(-14,90%)
217,54M
HOLOMicroCloud Hologram Inc
US$ 1,465
(23,11%)
147,38M
NVDANVIDIA Corporation
US$ 137,2873
(-2,01%)
115,64M
work-n-hard work-n-hard 2 minutos atrás
WIMI: Holding strong today. Part owner of MLGO, which is coming back now.
MLGO WIMI
gdog gdog 3 minutos atrás
2-21 S MRK $88.08 +$3.76 /share
rbtree rbtree 3 minutos atrás
Head to X or stocktwits, you might fit in better there

I'm way down on my Jan 26 LEAPS, but at least I first got in the stock at about $11.50
RKLB
GseHeist GseHeist 3 minutos atrás
United Red blood bath, and only Chinese EVs surviving it. F&F can do it. Blow the Horn to wake them up 
FNMA
heanza heanza 3 minutos atrás
Same 🤔
LEHNQ
joe botts joe botts 3 minutos atrás
Nope, that's not the company unless it's a PR. Was it a post, tweet, pod cast ? If so , it's not official.
TONR
Bostonsesco Bostonsesco 4 minutos atrás
Hanging on by a thread we're we?
FNMA
crazy horse 0 crazy horse 0 4 minutos atrás
Trump gives Europe three weeks to sign Ukraine’s ‘surrender’

A member of the European Parliament has claimed that Donald Trump has given Europe three weeks to sign Ukraine's "surrender."

Earlier this week, the United States and Russia began peace negotiations in Saudi A
hweb2 hweb2 4 minutos atrás
Agreed a 10% correction would be very healthy. As so many stocks seem dangerously overvalued imo
work-n-hard work-n-hard 4 minutos atrás
WIll add if we get through that large 1.38
WIMI
janice shell janice shell 4 minutos atrás
Well, that's very convenient for Trump, Musk, and their associates, isn't it?
dexprs dexprs 4 minutos atrás
The Indices are breaking technical supports thus trading programs likely will kick in before the close. I am staying out of their way.
Doubledown75 Doubledown75 5 minutos atrás
Federal reserve is going to become the us treasury
FDIC will become the US government.
Oh my AABB for the decentralized win lol, they talked about it 3 years ago, and guess what??? It's happening!!!!
AABB
heanza heanza 5 minutos atrás
Like clockwork- Big move up for a couple of days, Establishment shorts-CNBC has some 'expert' on. Stock takes a downturn. Good pattern to trade if that's your game but the 33% chance of an announcement of NYSE is not worth the risk for me. But I've been saying this since 2009, so I'm as useless as J
FNMA
researcher59 researcher59 5 minutos atrás
AES +.05 to 10.72, acting better lately. I'll be very interested in seeing the earnings report, due out next Friday morning .....
AES
pitcook pitcook 5 minutos atrás
I am a couunterpuncher and my comments were after p-pe lied 14,652 times. But you either are the same person, or is a sychophant and believed every time he said we were 100% finished with our GOO and that any day for the last 12 years we were ready to get a signed contract.

Being cal
LWLG
rbtree rbtree 5 minutos atrás
Slow down, buster. It's barely alive. Contrast that with my other TSX stock, which is doing all right....
TORVF
stockplayer-11 stockplayer-11 5 minutos atrás
NUGN 0033
NUGN
TESLIN TESLIN 5 minutos atrás
Looks like we will have wait for the next quarterly report due around the 22nd./24th. of March. I look to the end of April when the share price will be over thirty dollars in my humble opinion. Right now it is a waiting game.
CCL
NoMoDo NoMoDo 6 minutos atrás
My good luck charm. Thanks again for visiting us. I know that if you are here, I am making money.
HMBL
MDA MDA 6 minutos atrás
I have never had a good experience with any OTC stock that did a R/S. I have been through quite a few.
A tenth RS would kill any further delusion in this POS.
However, there is a sucker born every minute.
RNVA
Jackxkr Jackxkr 6 minutos atrás
What does this mean , it's written in pig English
NWBO
work-n-hard work-n-hard 6 minutos atrás
Sweet. I might should have held, but most times a drop like earlier, is hard to stop.
I might Aplenty.
Check out WIMI
WIMI
gdog gdog 6 minutos atrás
2-21 S GM $47.5897 +$1.22/share

Seu Histórico Recente

Delayed Upgrade Clock