ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Southwest Airlines Co

Southwest Airlines Co (LUV)

30,00
-0,28
(-0,92%)
No fechamento: 18 Fevereiro 6:00PM
30,15
0,15
( 0,50% )
Após o horário de negociação: 8:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,004,255,107,604,6750,000,00 %040-
25,503,454,604,554,0250,000,00 %05-
26,003,354,104,283,725-0,87-16,89 %1618/02/2025
26,503,254,554,803,900,000,00 %02-
27,002,713,103,352,905-0,45-11,84 %1718/02/2025
27,501,482,593,052,0350,000,00 %014-
28,001,802,121,801,960,000,00 %018-
28,501,351,771,301,560,000,00 %09-
29,000,921,321,401,120,1915,70 %616518/02/2025
29,500,570,850,820,71-0,16-16,33 %297318/02/2025
30,000,350,470,440,41-0,18-29,03 %1.72081418/02/2025
30,500,090,310,250,20-0,11-30,56 %1.24452118/02/2025
31,000,080,140,130,11-0,07-35,00 %3.1593.88618/02/2025
31,500,040,060,060,05-0,05-45,45 %16937818/02/2025
32,000,030,040,030,035-0,02-40,00 %1.6243.94018/02/2025
32,500,020,030,030,0250,000,00 %351.79218/02/2025
33,000,010,040,010,025-0,01-50,00 %63.29618/02/2025
33,500,020,340,020,180,000,00 %01.157-
34,000,010,020,010,015-0,01-50,00 %754518/02/2025
34,500,130,170,040,15-0,09-69,23 %218918/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,060,020,120,040,06100,00 %110718/02/2025
25,500,000,120,000,000,000,00 %00-
26,000,010,120,010,0650,000,00 %01-
26,500,020,010,010,015-0,01-50,00 %121818/02/2025
27,000,060,130,030,095-0,03-50,00 %11318/02/2025
27,500,020,020,030,020,0150,00 %7430918/02/2025
28,000,010,020,020,015-0,01-33,33 %1.0863.81618/02/2025
28,500,030,050,050,04-0,09-64,29 %1071.35318/02/2025
29,000,080,100,090,090,0228,57 %23179818/02/2025
29,500,150,230,200,190,0211,11 %33422118/02/2025
30,000,300,430,430,3650,1030,30 %7527.42018/02/2025
30,500,490,730,710,610,1220,34 %8542018/02/2025
31,000,861,131,040,9950,1820,93 %3639118/02/2025
31,501,381,921,311,650,000,00 %0127-
32,001,932,221,992,0750,158,15 %499918/02/2025
32,502,102,742,502,420,000,00 %01.524-
33,002,753,053,222,900,000,00 %040-
33,501,173,600,002,3850,000,00 %00-
34,002,996,452,514,720,000,00 %030-
34,503,555,504,054,5250,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRUGTruGolf Holdings Inc
US$ 0,625
(52,81%)
12,28M
NIVFNewGenIvf Group Ltd
US$ 2,91
(32,88%)
1,43M
ADTXAditxt Inc
US$ 0,1358
(23,45%)
157,79M
RSLSReShape Lifesciences Inc
US$ 1,33
(23,15%)
1,4M
SOPHSophia Genetics SA
US$ 5,1336
(15,10%)
8,18k
SUPNSupernus Pharmaceuticals Inc
US$ 31,81
(-19,97%)
232,08k
BMBLBumble Inc
US$ 6,63
(-18,15%)
1,92M
APTOAptose Biosciences Inc
US$ 0,1631
(-15,75%)
723,86k
KWEKWESST Micro Systems Inc
US$ 0,67
(-15,64%)
2,24M
GLYCGlycoMimetics Inc
US$ 0,3164
(-11,87%)
655,98k
ADTXAditxt Inc
US$ 0,1358
(23,45%)
158M
DGLYDigital Ally Inc
US$ 0,1039
(-0,86%)
16,67M
TRUGTruGolf Holdings Inc
US$ 0,625
(52,81%)
12,28M
INTCIntel Corporation
US$ 27,49
(0,37%)
6,28M
EFOIEnergy Focus Inc
US$ 3,01
(10,66%)
4,75M
crazy horse 0 crazy horse 0 4 minutos atrás
Senate Votes Along Party Lines To Advance Confirmation of Kash Patel As FBI Director

The Senate voted 48-45 along party lines Tuesday to advance the confirmation of Kash Patel as President Donald Trump's Director of the FBI.

https://www.msn.com/en-us/news/politics/senat
georgejjl georgejjl 4 minutos atrás
Listen to the Axsome Fourth Quarter 2024 Financial Results and webcast

https://event.choruscall.com/mediaframe/webcast.html?webcastid=R5kRW9qc

Good luck and GOD bless,
AXSM
noradio noradio 4 minutos atrás
At least you have a nice heart shaped pool to relax and recover by.
TPTW
arizona1 arizona1 6 minutos atrás
I think we should shitcan the entire agency. If you can't pull yourselves up by your own bootstraps, you deserve to perish!
northam43 northam43 6 minutos atrás
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/18/ekpca6.1_Short_Term.png
peanutz peanutz 6 minutos atrás
They don't have one . Jokers aren't wild here .
TPTW
Hi_Lo Hi_Lo 7 minutos atrás
I see it's still halted.

Pathetic
TWOH
Bayguy Bayguy 7 minutos atrás
https://x.com/leepharma/status/1891850833509196237?s=46&t=UaCJ7UaA-qKsTzS3y86wlA
RONN
northam43 northam43 7 minutos atrás
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/18/ekpca6.1_Short_Term.png
mister mister 8 minutos atrás
Ted is neither rational or smart any idiot can pull up information that backs their side of the conversation, once they have there first real deal ted will slink away like he has down with every stock he has shorted and trash mouthed
LWLG
Patrick Bateman Patrick Bateman 9 minutos atrás
It's up but not NEAR where it "should" be up to based on projections here and by the pumpers on Twitter. 

So you tell me genius, why does BV matter? You're saying it has no correlation to PPS? Ya may wanna think again smart guy. 

Why should I ask them? lm asking you...
RITE
georgejjl georgejjl 10 minutos atrás
New AXSM Corporate Presentation

https://axsometherapeuticsinc.gcs-web.com/static-files/c585f159-fd40-44e3-8e01-137afc2cab0c

Good luck and GOD bless,
AXSM
NASDAQ2020 NASDAQ2020 10 minutos atrás
Not there yet, I will try my best before June CC gets here.
Thx GLTY
ELTP
DMC8 DMC8 10 minutos atrás
https://stocktwits.com/SanDiegoLiving/message/604724136

https://stocktwits.com/SanDiegoLiving/message/604721917

https://stocktwits.com/SanDiegoLiving/message/604708943
AMRN
peanutz peanutz 10 minutos atrás
If there is news we can catch the elevator and skip the stairs ! 😆
IGPK
ElementalArcher25 ElementalArcher25 10 minutos atrás
Report him and sue him and ihub.
ELTP
Ayock Ayock 11 minutos atrás
Actually not...just uneducated in the data...COBOL computer language been around for over 50 years...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480641187_10230779987675238_5583639350455976725_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=LOtSLFW8kDkQ7kNvgHiK7Lg&_nc_oc=Adg-bnwy_GSz
gitreal gitreal 11 minutos atrás
....btw shorts better cover soon or else....tick tock, tick tock

MOASS coming soon? How many air shares are out there?
NBRI
blackhawks blackhawks 11 minutos atrás
Republican lawmakers from states particularly impacted by natural disasters, including North Carolina, Florida, and Louisiana, largely supported disaster aid legislation in the last Congress to shore up FEMA’s funds.

“We deserve a FEMA that looks like somebody designed it on purpose,
SC8 SC8 11 minutos atrás
Again, gotta keep it real. Putting MK's spin aside, we've only heard from him about one patient's progress at 30 days post treatment, and in that case a portion of treated tumor remains alive. That's all he's revealed so far. It's just a fact per MK. Gotta also point out MK's bogus claim that al
RDGL
Roofus Roofus 11 minutos atrás
His shipment of dry scented moth balls just came in ….

So he’s filled with rejuvenated happiness, lol.
IBGR
Pickme2 Pickme2 11 minutos atrás
Years of nothing to be excited about... All the corporations were acquired by shares. Consultants are paid by shares management paid by shares. Everybody's paid by shares. Now they're offering 42 million shares. 
ATMH
OMOLIVES OMOLIVES 12 minutos atrás
Correct- they failed miserably-couldn't even get out of the gate.

FYI-2024

https://oig.ssa.gov/assets/uploads/142401.pdf
JSmith5 JSmith5 12 minutos atrás
That "agency" could lose 50% of its head count and still be hugely overstaffed

I could do it with 2 GS-5s (who are beyond the probationary period) and an untrained dog.
That being said, leave them alone until we get this release thing taken care of.

Nats
FNMA
Stevenvegas Stevenvegas 12 minutos atrás
out ADTX .1368 after hours. Might gap in morn but big bids holding it up disappeared.
ADTX

Seu Histórico Recente

Delayed Upgrade Clock