ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
14,07
0,01
(0,07%)
Fechado 10 Março 5:00PM
14,00
-0,07
( -0,50% )
Pré-mercado: 8:07AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,004,055,204,854,6250,000,00 %02-
9,504,504,750,004,6250,000,00 %00-
10,003,054,203,403,6250,000,00 %03-
10,503,503,652,883,5750,000,00 %02-
11,003,003,150,003,0750,000,00 %00-
11,502,152,710,002,430,000,00 %00-
12,001,862,322,072,090,000,00 %049-
12,501,501,811,661,6550,2114,48 %24210/03/2025
13,001,091,291,191,190,076,25 %219510/03/2025
13,500,580,890,770,7350,068,45 %6346710/03/2025
14,000,330,430,370,38-0,02-5,13 %4601.17010/03/2025
14,500,170,200,170,185-0,02-10,53 %16.5065.06110/03/2025
15,000,060,090,080,0750,000,00 %1.42763210/03/2025
15,500,020,040,020,03-0,01-33,33 %2605.14510/03/2025
16,000,010,040,020,0250,000,00 %2944210/03/2025
16,500,010,030,010,02-0,03-75,00 %517910/03/2025
17,000,010,050,010,030,000,00 %0219-
17,500,011,470,010,740,000,00 %0119-
18,000,060,250,060,1550,000,00 %019-
18,500,051,190,050,620,000,00 %012-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,001,110,000,000,000,00 %00-
9,500,001,770,000,000,000,00 %00-
10,000,020,020,020,020,000,00 %021-
10,500,010,030,010,020,000,00 %0169-
11,000,020,010,010,015-0,01-50,00 %3616010/03/2025
11,500,010,020,020,0150,01100,00 %27745410/03/2025
12,000,020,030,030,0250,000,00 %5435310/03/2025
12,500,030,050,040,04-0,01-20,00 %43959510/03/2025
13,000,080,120,110,100,0110,00 %2551.08910/03/2025
13,500,200,240,230,220,014,55 %2.5041.41610/03/2025
14,000,410,470,420,440,000,00 %2.79539410/03/2025
14,500,730,810,770,770,022,67 %8215310/03/2025
15,001,001,391,041,195-0,06-5,45 %43289810/03/2025
15,501,431,781,861,6050,000,00 %0114-
16,001,932,362,382,1450,000,00 %0264-
16,502,482,742,672,610,000,00 %029-
17,002,913,401,953,1550,000,00 %04-
17,503,453,654,453,550,000,00 %02-
18,003,954,300,004,1250,000,00 %00-
18,504,404,700,004,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,40
(102,02%)
69,42M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
489,61k
SNOASonoma Pharmaceuticals Inc
US$ 4,30
(54,12%)
11,28M
TNONTenon Medical Inc
US$ 1,91
(52,80%)
10,58M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
91
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
ARVNArvinas Inc
US$ 13,15
(-25,11%)
44,48k
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
AWHAspira Womans Health Inc
US$ 0,40
(102,02%)
69,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,58
(2,71%)
20,03M
BTOGBit Origin Ltd
US$ 0,4908
(3,30%)
14,52M
SNOASonoma Pharmaceuticals Inc
US$ 4,30
(54,12%)
11,28M
CUTRCutera Inc
US$ 0,1565
(21,79%)
10,82M
TRAPPER JIM TRAPPER JIM 4 minutos atrás
I got to go to Deklans baseball practice last night since I was off work yesterday. 
TJG TJG 5 minutos atrás
If you have been following this and are waiting for the news on the Act On acquisition it would seem that it has been completed. Click on the web link here and look at the top of the page...there is a banner that states Act On has been acquired by Banzai International ...not will be acquired but Ha
BNZI
TooFrank TooFrank 7 minutos atrás
Shorts will crush the PPS this week.
NIO
Wolf-man jack Wolf-man jack 7 minutos atrás
WQLF SAYS ; It’s time for a Major Canuck MJ company to take us over once the reciprocal tariffs come into play. Their stock prices are tumbling south YQU Understand.Have Mercy WQLF Ahooooooo

https://tsdr.uspto.gov/#caseNumber=98388857&caseSearchType=US_APPLICATION&caseType=DEFAULT&se
CVSI
KISSINGER KISSINGER 7 minutos atrás
Haven't you noticed yet nobody gives a s*** what you post. The stock is going nowhere because the company is going nowhere. You're lucky if you could turn these big pieces of s*** into paperweights one day
ZENA
glenn1919 glenn1919 10 minutos atrás
PRZO......SNOA.......BTOG.......CAPT......................p/m
BTOG PRZO
Bigman7100xxx Bigman7100xxx 10 minutos atrás
XRP just love these cheap prices we are headed back up but maybe we go down more from here? who knows i am buying all i can get in low 2s after the 450% gain few months back i am still up from that, having average price 0.4700 keeping more dry powder for the dips, the whales are not done wetting the
XRPUSD
glenn1919 glenn1919 11 minutos atrás
AGMH......AWH......CAPT.....PRZO......TNYO......BTOG.......GMHS....................................................................p/m
AGMH AWH BTOG
Triple nickle Triple nickle 11 minutos atrás
SNOA 4.58.   No time at all to 17.00!
Louie_Louie Louie_Louie 12 minutos atrás
This is why any soverign wealth fund is not a good thing! Does anyone not think that some of these globalist countries with an SWF are not using it to manipulate other countries markets? Here's the basic definition:

Capitalism is an economic system where private individuals or busi
cottonmather cottonmather 12 minutos atrás
iGold Advisor. Silver price. 10 minutes. https://youtu.be/0khf3_Pj7BA?si=IHPnktZJFEXbgNLG
Ranb2khz Ranb2khz 14 minutos atrás
When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU






highlandernew highlandernew 16 minutos atrás
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC CMC
glenn1919 glenn1919 16 minutos atrás
SNOA.......AGMH.......PRZO........GMHS........................p/m
AGMH GMHS PRZO
uksausage uksausage 16 minutos atrás
it isnt for 10 days - just announced Friday 21st
NIO
Louie_Louie Louie_Louie 17 minutos atrás
I still have every single one of my 251,000 common shares, split between the two GSE's, though yes, I am down. It's the nature of the beast. Like Ackman, my avg is $2.25 approx. I did sell my JPS FNMAS, when it first hit $12 about a month ago. Bought for $1.60 10k shares less than a year ago.
FNMAS
cojoboy cojoboy 18 minutos atrás
Amazing.. How far they drove this down on no volume yesterday.. Lol..gotta love the mm's
IGPK
edbi46 edbi46 21 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
rosemountbomber rosemountbomber 23 minutos atrás
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html


Too bad Denner didn't have a si
AMRN
glenn1919 glenn1919 25 minutos atrás
AWH..........................................................................................................................p/m
AWH
INV4 INV4 26 minutos atrás
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 27 minutos atrás
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI

Seu Histórico Recente