ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
McDonalds Corp

McDonalds Corp (MCD)

308,56
-8,69
( -2,74% )
Atualizado: 12:30:43

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
282,5025,0027,900,0026,450,000,00 %00-
285,0022,4525,4521,3023,950,000,00 %00-
287,5020,3523,050,0021,700,000,00 %00-
290,0017,5520,2529,3818,900,000,00 %01-
292,5015,1518,1514,7516,650,000,00 %01-
295,0013,8015,0526,3914,4250,000,00 %013-
297,5011,6012,3520,7511,9750,000,00 %024-
300,009,6010,0510,009,825-7,35-42,36 %49412:24:12
302,507,408,008,887,70-6,39-41,85 %57511:39:31
305,005,756,105,905,925-10,30-63,58 %2115112:28:44
307,504,154,453,864,30-10,24-72,62 %5840612:06:49
310,002,833,103,022,965-5,83-65,88 %30427012:24:08
312,501,712,151,981,93-4,67-70,23 %6630012:17:22
315,001,101,241,201,17-3,90-76,47 %25646212:28:17
317,500,600,700,660,65-2,83-81,09 %19031612:30:25
320,000,310,390,350,35-2,15-86,00 %44465712:30:18
322,500,160,230,170,195-1,28-88,28 %5524312:10:25
325,000,090,120,100,105-0,76-88,37 %32397312:27:00
327,500,020,070,070,045-0,43-86,00 %10519812:14:12
330,000,040,120,040,08-0,25-86,21 %13543212:29:22

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
282,500,130,750,130,440,000,00 %021-
285,000,050,180,180,1150,0880,00 %226111:20:33
287,500,140,170,150,1550,0550,00 %524812:30:01
290,000,150,230,230,190,0315,00 %5130212:18:56
292,500,230,320,190,2750,0646,15 %1616712:21:03
295,000,370,490,430,430,30230,77 %4129712:30:50
297,500,540,660,580,600,2893,33 %3163412:21:25
300,000,840,950,910,8950,60193,55 %2.00938512:30:41
302,501,261,471,301,3650,83176,60 %5520412:29:34
305,001,842,241,922,041,32220,00 %39065312:28:04
307,502,713,052,882,881,98220,00 %93688212:18:32
310,003,904,253,654,0752,29168,38 %31561512:27:40
312,505,355,706,105,5254,30238,89 %48793112:00:15
315,007,107,606,857,354,00140,35 %62481212:20:37
317,509,109,558,959,3255,65171,21 %25563312:16:12
320,0011,3011,8511,1511,5756,05118,63 %21673912:16:12
322,5013,2014,5512,1013,8755,7089,06 %1618211:16:20
325,0014,7517,7515,3016,256,8080,00 %147411:50:50
327,5018,4019,3019,8018,859,5092,23 %233612:04:44
330,0020,5522,008,3521,2750,000,00 %012-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
RAYRaytech Holding Ltd
US$ 1,81
(108,05%)
34,63M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
26,26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2434
(56,03%)
11,98M
DWTXDogwood Therapeutics Inc
US$ 11,90
(41,00%)
9,28M
WCTWellchange Holdings Company Limited
US$ 1,0201
(-59,36%)
9,35M
ARVNArvinas Inc
US$ 8,39
(-52,22%)
9,21M
LZMHLZ Technology Holdings Ltd
US$ 8,79
(-43,87%)
365,11k
SPGCSacks Parente Golf Inc
US$ 0,1032
(-35,54%)
23,54M
MDCXMedicus Pharma Ltd
US$ 2,501
(-26,44%)
38,62k
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0456
(36,12%)
312,75M
CUTRCutera Inc
US$ 0,1492
(16,11%)
190,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,81
(5,83%)
177,67M
AWHAspira Womans Health Inc
US$ 0,2233
(12,78%)
176,07M
BottomBounce BottomBounce 47 segundos atrás
Time to Buy Canadian Dollars Says Soc Gen
https://www.poundsterlinglive.com/cad/21613-time-to-buy-canadian-dollars-says-soc-gen $BLDP
BLDP
Twilson Twilson 49 segundos atrás
The housing bubble in 08-09?
ecmoney ecmoney 1 min atrás
I said I was buying at .99 cents

I have a new target.50 cents

Ec
RNAZ
DiscoverGold DiscoverGold 2 minutos atrás
#COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever
By: MacroTourist | March 11, 2025

• #COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever.

pbs.twimg.com/media/Gl
SILVER
BBANBOB BBANBOB 2 minutos atrás
Some saw it and also warned about it at 114.05 and as well warned about the 2 open gaps @ 92 AND 96

"""anyway, so why didn't we all see this coming 2 weeks ago?""""

YA CAN LEAD A HORSE TO WATER, BUT YA CAN'T MAKE THEM DRINK
COOP
nowwhat2 nowwhat2 2 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/10/myjjlfnma_~_10_1y_barney.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/10/owzzjfnma_333_28_hyper_ohtl.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/10/zvbdvfnma_~_10_hyper.jpg
BottomBounce BottomBounce 2 minutos atrás
US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026 $TLT
TLT
boobb2 boobb2 3 minutos atrás
Well all the news about MCIC is doing nothing for the PPS ........
MCIC
Timing101 Timing101 3 minutos atrás
$PRPH CEO Presenting today , lets see some volume and interest coming in
https://globenewswire.com/news-release/2025/03/07/3038905/0/en/ProPhase-Labs-to-Present-at-the-Investor-Summit-Virtual-on-March-11.html
-
The New COO has a STRONG TRACK Record on taking companies to a nex
PRPH
Babubd Babubd 3 minutos atrás
Loading zone. AABB shares were traded over $0.60 in 2021! This is gonna run harder soon enough.
AABB
Jack_Bolander Jack_Bolander 3 minutos atrás
CAN WE CUT THE POLITICAL CHATTER ?

Save it for the Yahoo Board.

Or Run for Prresident and fix it yourself.

I'd vote for you.
PLUG
DiscoverGold DiscoverGold 3 minutos atrás
$TSLA **SIZE** $5.7 Million ATM Put This is an aggressive order and expires at the end of the week
By: Cheddar Flow | March 11, 2025

• Giant $TSLA $5.7M ATM Put

This is an aggressive order and expires at the end of the week.

pbs.twimg.com/med
TSLA
Semper Fi 88 Semper Fi 88 4 minutos atrás
People are putting way too much weight on Pulte being nominated which will happen regardless but I don't see some big buying frenzy on that day ...more likely the opposite. Sell the news is more common than buying it.
FNMA
BottomBounce BottomBounce 4 minutos atrás
$VTI US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026
VTI
MJAM2020 MJAM2020 4 minutos atrás
Yeah who knows. Possible whoever made that doesn't know fully what they are talking about?..lol IDK...I figure we will probably hear something within a few weeks one way or the other. Hopefully those accountants are moving and shaking.

imho
mj
RNVA
cntryjo cntryjo 4 minutos atrás
No one here says you have to believe anything I post and you are free to consider all possible scenarios. I simply explained that the patents belong to someone and RMTD was used as a vehicle to commercialize them. They are now on assignment to others. The owners, own the patents and can do whatever
RMTD
Biowatch Biowatch 5 minutos atrás
Trump orders 50% tariffs on Canadian steel and aluminium

https://www.bbc.com/news/live/cly412xwz44t
KarmaKing KarmaKing 5 minutos atrás
Eric Parkinson has a Joel Osteen vibe...Pure Scammer....🤣😂
HHSE
getmoreshares getmoreshares 5 minutos atrás
morning churn before the next leg up
BHAT
fink fink 6 minutos atrás
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones 6 minutos atrás
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff 6 minutos atrás
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE

Seu Histórico Recente

Delayed Upgrade Clock