ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
McDonalds Corp

McDonalds Corp (MCD)

305,44
-1,56
(-0,51%)
Fechado 23 Março 5:00PM
305,00
-0,44
(-0,14%)
Após o horário de negociação: 8:41PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
280,0023,7526,350,0025,050,000,00 %00-
282,5021,3524,550,0022,950,000,00 %00-
285,0018,8022,0522,8220,4250,000,00 %05-
287,5016,4019,550,0017,9750,000,00 %00-
290,0013,9516,4015,1015,175-4,30-22,16 %14221/03/2025
292,5012,1514,0012,0513,075-0,55-4,37 %103021/03/2025
295,009,3511,5510,4410,45-1,56-13,00 %35921/03/2025
297,507,159,657,508,40-3,59-32,37 %1921/03/2025
300,006,307,556,106,925-2,45-28,65 %3418921/03/2025
302,504,505,954,555,225-2,77-37,84 %265821/03/2025
305,002,974,053,203,51-1,60-33,33 %26721921/03/2025
307,501,722,231,951,975-1,40-41,79 %4518321/03/2025
310,000,861,180,991,02-1,26-56,00 %41854821/03/2025
312,500,350,660,420,505-0,80-65,57 %4116721/03/2025
315,000,180,270,250,225-0,44-63,77 %13621921/03/2025
317,500,090,150,090,12-0,48-84,21 %5511621/03/2025
320,000,040,100,070,07-0,11-61,11 %42444621/03/2025
322,500,010,690,100,350,000,00 %047-
325,000,010,120,030,065-0,04-57,14 %1658921/03/2025
327,500,011,190,050,60-0,25-83,33 %21621/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
280,000,030,100,100,065-0,18-64,29 %670321/03/2025
282,500,010,250,130,130,000,00 %06-
285,000,080,120,130,10-0,03-18,75 %10225321/03/2025
287,500,100,190,140,145-0,06-30,00 %908121/03/2025
290,000,130,270,180,20-0,06-25,00 %9827021/03/2025
292,500,200,350,290,275-0,08-21,62 %523221/03/2025
295,000,350,490,380,42-0,08-17,39 %10121921/03/2025
297,500,410,760,640,5850,000,00 %736221/03/2025
300,000,891,171,221,030,1615,09 %9614821/03/2025
302,501,301,851,721,5750,074,24 %2403121/03/2025
305,002,472,782,712,6250,5424,88 %33317521/03/2025
307,503,104,453,853,7750,5014,93 %488521/03/2025
310,004,456,005,955,2251,2626,87 %419421/03/2025
312,507,109,156,118,1250,000,00 %056-
315,009,0011,058,0810,0250,000,00 %063-
317,5011,6513,4515,9812,550,000,00 %036-
320,0013,9515,9017,9114,9250,000,00 %03-
322,5015,8519,1019,7517,4750,000,00 %00-
325,0018,9521,2528,0020,100,000,00 %01-
327,5020,7524,109,9022,4250,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
blackhawks blackhawks 3 minutos atrás
I DIDN'T like him, for good reasons.

During his early months in Congress, he emerged as a vocal critic of the Democratic Party and President Obama's fiscal policies, and posted a YouTube video in which he accused President Obama of bankrupting the country. He also vowed, "I won't plac
doccjc doccjc 4 minutos atrás
You have 6031 FUD posts , that's why And no skin in the game.  You own zero shares and spend countless hours bashing the CEO on a daily basis Very suspect 
RDGL
doc2016 doc2016 4 minutos atrás
is the ionq/ansys work an example of quantum simulation versus hpc work
gemini ai responded:

"The work between IonQ and Ansys is a compelling example of the intersection between quantum simulation and high-performance computing (HPC), and how quantum computing can augment, and
IONQ
OMOLIVES OMOLIVES 5 minutos atrás
What a stupid board this has become.
janice shell janice shell 6 minutos atrás
What are you even talking about?
thecrusher2011 thecrusher2011 6 minutos atrás
Ireland freezing the bank account of a teacher for using wrong pronouns

https://gript.ie/enoch-burkes-says-his-bank-account-frozen-as-drug-barons-walk-freely/
janice shell janice shell 7 minutos atrás
Your problem is with the Dems, not SuperElon or President Trump. They can’t even beat a
guy you say is insane. Are they that stupid?

Apparently they are. They need to learn never to give up on the economy. They SHOULD have learned that in 1992, and never forgotten.
KILLAZILLA KILLAZILLA 7 minutos atrás
I wouldn't expect a MAMALUKE like you to know...
XERI
arizona1 arizona1 7 minutos atrás
Well, this is something! These people have a serious DEI delusional syndrome!

Bea Arthur, Enemy of the State

https://cdn.prod.dailykos.com/images/1411883/story_image/bafkreicbtd3zrhwnrsc6scgzns7mj3j5uuhazun6c3eq5hbrm7byy4pjuqjpeg1?1742695422

"Best known
TightCoil TightCoil 8 minutos atrás
Yes, i think it was a mistake by Grok, in that
possibly Grok interpreted the Federal National Mortgage Association as FNMA - the main thing is that Grok is reporting 76 cents/share for FMCC
FMCC
thecrusher2011 thecrusher2011 8 minutos atrás
The underlying presupposition in this statement is none of these government workers have any useful underlying skills.
MartinLutherKing MartinLutherKing 8 minutos atrás
It’s the cure to cancer brother, who knows maybe 100$
RNAZ
thecrusher2011 thecrusher2011 9 minutos atrás
They can learn to code, it's no big deal.
IHuser IHuser 11 minutos atrás
imo...
https://youtu.be/Yj7_JKCbXeg?si=AIcR06o7kCZGzYs2


AZN



IHuser
AZN
doc2016 doc2016 11 minutos atrás
geminiai says,
"Key Points:

The goal of quantum simulation is to create a controllable quantum system that can accurately model the behavior of another quantum system.
Analog quantum simulators often use physical systems that are very similar to the system being mimicke
IONQ
Zorax Zorax 12 minutos atrás
First big lawyer firm caves... more to follow? weiss did it because it was impactful to their bottom lines and shareholders... not about fighting for democracy and what is right.

https://apnews.com/article/trump-law-firm-security-clearances-4e0a8f152ccfea86ae2c383bfc41c586
downdraft downdraft 14 minutos atrás
Such a phenomenal CEO we have here! It will be difficult not to succeed with him running the show. Plus, a rapidly growing sales team must be smelling big money!
ADIA
SC8 SC8 16 minutos atrás
Nonsense
RDGL
hedge_fun hedge_fun 16 minutos atrás
Barely is still control. Have a great……

evening.
SC8 SC8 17 minutos atrás
Don't want Radiogel to fail. Where did you get that idea? I just stick with the facts at hand and draw the simplest obvious conclusions based on those facts. It's just a fact MK has been running RDGL for nearly a decade, didn't make any attempts to get Radiogel to market before the original paten
RDGL
maronti1 maronti1 17 minutos atrás
Current bid/ask?
VGTL
Viking61 Viking61 18 minutos atrás
Exactly, FNMA commons are not part of the suit. Both companies preferreds and FMCC commons participated in the lawsuit.
FMCC
dstock07734 dstock07734 18 minutos atrás
I am really surprised you have learned nothing. By now, at minimum you should know that there is only one company on this planet that can pulse DCs with tumor lysate and make them present hundreds of tumor-associated antigens to immune system so that it can identify and eliminate cancer cells and ev
NWBO