ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Medtronic PLC

Medtronic PLC (MDT)

94,50
1,37
(1,47%)
No fechamento: 07 Março 6:00PM
94,50
0,00
( 0,00% )
Após o horário de negociação: 7:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
84,008,6012,409,3510,500,000,00 %020-
85,007,6511,707,749,6750,000,00 %014-
86,006,609,455,208,0250,000,00 %022-
87,006,708,806,587,750,6911,71 %135813:45:44
88,005,507,854,656,675-0,51-9,88 %11611:35:50
89,005,356,055,705,700,509,62 %713017:49:11
90,004,306,354,605,3251,5651,32 %3310717:53:37
91,002,894,903,813,8951,5870,85 %3620017:30:00
92,002,313,102,612,7051,49133,04 %4926917:39:15
93,000,872,441,601,6550,90128,57 %6613217:48:48
94,000,142,700,691,420,43165,38 %35528017:54:51
95,000,010,020,010,015-0,05-83,33 %9236717:43:08
96,000,010,210,010,11-0,03-75,00 %1535215:14:12
97,000,010,010,010,010,000,00 %411917:13:48
98,000,010,010,010,010,000,00 %0200-
99,000,030,240,030,1350,000,00 %049-
100,000,030,030,030,030,000,00 %0406-
101,000,001,620,000,000,000,00 %00-
102,000,000,530,000,000,000,00 %00-
103,000,001,010,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
84,000,010,010,010,010,000,00 %025-
85,000,010,010,010,010,000,00 %0106-
86,000,030,900,030,4650,000,00 %010-
87,000,020,480,020,250,000,00 %0126-
88,000,070,250,070,160,000,00 %0129-
89,000,020,100,020,060,000,00 %097-
90,000,050,100,050,0750,000,00 %0109-
91,000,020,010,020,015-0,07-77,78 %1231512:01:04
92,000,310,010,010,16-0,30-96,77 %315814:13:17
93,000,080,010,010,045-0,44-97,78 %1051.01417:11:34
94,000,070,460,030,265-1,16-97,48 %5814817:01:26
95,000,101,660,160,88-1,79-91,79 %323917:28:18
96,000,522,403,101,460,000,00 %2511:39:57
97,000,374,300,002,3350,000,00 %00-
98,002,065,300,003,680,000,00 %00-
99,002,406,400,004,400,000,00 %00-
100,003,257,400,005,3250,000,00 %00-
101,004,258,850,006,550,000,00 %00-
102,006,059,350,007,700,000,00 %00-
103,007,0510,400,008,7250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,38835
(30,89%)
14,24M
ICONIcon Energy Corporation
US$ 0,2059
(21,98%)
5,39M
CTNTCheetah Net Supply Chain Service Inc
US$ 1,89
(11,83%)
495
CUTRCutera Inc
US$ 0,109
(10,77%)
2,3M
MIGIMawson Infrastructure Group Inc
US$ 0,51
(10,63%)
1,57k
BTOGBit Origin Ltd
US$ 0,4357
(-29,73%)
16,6M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,40
(-17,47%)
149,7k
SUNESUNation Energy Inc
US$ 0,3315
(-16,81%)
4,7M
ABLVAble View Global Inc
US$ 1,49
(-14,37%)
4,65M
STBXStarBox Group Holdings Ltd
US$ 0,3407
(-12,64%)
7,86M
BTOGBit Origin Ltd
US$ 0,4357
(-29,73%)
16,6M
STSSSharps Technology Inc
US$ 0,3884
(30,91%)
14,25M
STBXStarBox Group Holdings Ltd
US$ 0,3407
(-12,64%)
7,86M
ICONIcon Energy Corporation
US$ 0,2059
(21,98%)
5,39M
SUNESUNation Energy Inc
US$ 0,3315
(-16,81%)
4,7M
NebraskaOTC NebraskaOTC 4 minutos atrás
Not yet! The BBW still has more $RDAR shares to dump on gullible believers!
Ain't that right girl?!?!?! :-D
RDAR
CommodityCoverage CommodityCoverage 4 minutos atrás
As detailed by President and CEO Charles Funk on the KE Report, Heliostar Metals (HSTR.v HSTXF) has successfully transitioned into a gold producing company: https://www.youtube.com/watch?v=T8zaIn0_UKs

Generating $9 million in cash flow in just two months, HSTR achieved a 50% operating
HSTXF
DaJester DaJester 5 minutos atrás
All that means is none of your scenarios has a greater than 50% probability. In my 7 scenarios, the highest probability is 40%. That means there is at least a 60% chance that I'm wrong.

Still not getting it. I'm saying your 7 scenarios COMBINED have a less than 50% probability of bein
FNMA
theswordman theswordman 6 minutos atrás
For the few here that understand PASC and viral persistence--remember when Drs were seeing EBV reactivate in PASC patients.
And me (for example) stated there would be more chronic conditions that would be "illuminated" and the whole covid nightmare--the 1 possible benefit might be other cond
TOMDF
MightyX MightyX 6 minutos atrás
OS increased under100m..OTC-trader-group-fraud redistributed 260m to members @accumulation-price: https://www.otcmarkets.com/stock/TPTW/security
TPTW
whitegold3 whitegold3 7 minutos atrás
follow Iron-Eagle, he has factual, current, documents, if you want the truth about bioamber
ilovetech ilovetech 7 minutos atrás
Sorry, but that's funny 😁
NWBO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 7 minutos atrás
Has "Fountain of Youth" been taken?

some guy name Ponce de Leon has the rights to that name.

How about Invigora!
AVXL
georgie18 georgie18 8 minutos atrás
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
georgie18 georgie18 8 minutos atrás
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
blackhawks blackhawks 8 minutos atrás
'We're doubling down on products/countermeasures that will have an impact in Republican states'.......never even occurred to Trump.

And so Canada will be 'very unfair' to the ill-informed Trumpanzees who put President Tariff in office. Perfect!
ilovetech ilovetech 8 minutos atrás
Anytime
NWBO
georgie18 georgie18 8 minutos atrás
STI...1418...🥳

georgie18

Member Level
Re: None

Friday, March 07, 2025 11:34:24 AM

Post#
676491
of 676561
STI...1374...🥳

georgie18

Member Level
Re: georgie18
STI
zab zab 8 minutos atrás
You are worthless. 
northam43 northam43 9 minutos atrás
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png
northam43 northam43 10 minutos atrás
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/7/yeqie60_min_Chart.png
glenn1919 glenn1919 11 minutos atrás
tlsa......................................acon....................
SSKILLZ1 SSKILLZ1 12 minutos atrás
GOOGL

Sold GOOGL just now AH in the upper 173's at a small profit. Have to say was surprised by the stance by the Justice department on the GOOGL with divesture stuff. I thought and part of the Appeal now with GOOGL is I felt less concerned that would be an issue with the party in off
Zadie420 Zadie420 12 minutos atrás
Thx for response
NWBO
DTGoody DTGoody 12 minutos atrás
I wish I could go, but after driving from Miami to Pennsylvania today. 1200 miles is enough for my back at this time. LOL

Plus I am driving back to the Florida keys in July for fishing.

AFFU I added a few more today! I really got to knock this off!
AFFU
Jimmy Joe Jimmy Joe 12 minutos atrás
Funny how the Nevers howling at the moon expect $DBMM to turn on a dime.
Rome was not built in a day. Patience grasshopper.

The overall market has been down almost 5% since February. Potential tariff wars that make zero sense will do that.

Your patience will b
DBMM
arizona1 arizona1 13 minutos atrás
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreiam2umx4v3uywedcw4ew4hf3wwoe6irovgmyimxxmzodwwc7hltqi@jpeg

Seu Histórico Recente