ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Medtronic PLC

Medtronic PLC (MDT)

94,70
1,57
( 1,69% )
Atualizado: 15:51:31

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,007,7010,157,748,9250,000,00 %014-
86,007,009,055,208,0250,000,00 %022-
87,007,257,956,587,600,6911,71 %135813:45:44
88,006,456,804,656,625-0,51-9,88 %11611:35:50
89,005,506,055,505,7750,305,77 %113014:43:20
90,004,555,104,204,8251,1638,16 %910714:40:10
91,003,503,852,103,675-0,13-5,83 %1220012:31:53
92,002,452,892,432,671,31116,96 %3726915:11:28
93,001,511,861,701,6851,00142,86 %6313215:51:12
94,000,581,050,450,8150,1973,08 %22628015:32:48
95,000,040,210,040,125-0,02-33,33 %1736714:56:35
96,000,010,030,010,02-0,03-75,00 %1535215:14:12
97,000,010,190,010,100,000,00 %111913:22:46
98,000,011,260,010,6350,000,00 %0200-
99,000,030,040,030,0350,000,00 %049-
100,000,030,030,030,030,000,00 %0406-
101,000,000,930,000,000,000,00 %00-
102,000,001,020,000,000,000,00 %00-
103,000,001,000,000,000,000,00 %00-
104,000,000,720,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,010,010,010,010,000,00 %0106-
86,000,030,540,030,2850,000,00 %010-
87,000,020,520,020,270,000,00 %0126-
88,000,070,160,070,1150,000,00 %0129-
89,000,020,350,020,1850,000,00 %097-
90,000,050,520,050,2850,000,00 %0109-
91,000,020,010,020,015-0,07-77,78 %1231512:01:04
92,000,310,010,010,16-0,30-96,77 %315814:13:17
93,000,080,010,010,045-0,44-97,78 %1031.01415:31:23
94,000,070,070,050,07-1,14-95,80 %4314815:21:07
95,000,180,712,040,4450,094,62 %73912:02:00
96,001,181,633,101,4050,000,00 %2511:39:57
97,002,182,650,002,4150,000,00 %00-
98,003,005,400,004,200,000,00 %00-
99,003,856,400,005,1250,000,00 %00-
100,003,557,400,005,4750,000,00 %00-
101,005,908,400,007,150,000,00 %00-
102,006,659,400,008,0250,000,00 %00-
103,006,959,950,008,450,000,00 %00-
104,008,3511,400,009,8750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,686
(145,00%)
518,58M
SUNESUNation Energy Inc
US$ 0,3675
(107,51%)
446,49M
DWTXDogwood Therapeutics Inc
US$ 7,0801
(59,82%)
19,35M
ARBBARB IOT Group Ltd
US$ 1,075
(39,79%)
12,92M
GVVisionary Holdings Inc
US$ 6,4101
(31,09%)
67,46M
SCNXScienture Holdings Inc
US$ 1,6289
(-32,41%)
1,3M
ALBTAvalon GloboCare Corporation
US$ 7,3866
(-32,23%)
525,9k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4552
(-30,18%)
1M
AGMHAGM Group Holdings Inc
US$ 0,15275
(-28,95%)
33,55M
YXTYXT.COM Group Holding Ltd
US$ 1,01
(-24,06%)
234,75k
BTOGBit Origin Ltd
US$ 0,685
(144,64%)
518,59M
SUNESUNation Energy Inc
US$ 0,3673
(107,40%)
446,49M
NVDANVIDIA Corporation
US$ 111,345
(0,70%)
236,44M
ICONIcon Energy Corporation
US$ 0,1886
(30,07%)
121,6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,6937
(-0,52%)
115,1M
Mo Money Mo Money Mo Mo Money Mo Money Mo 2 minutos atrás
DINGBATT!!!!!!!
RNVA
Prudent Capitalist Prudent Capitalist 2 minutos atrás
Not true. Read it. Attorney and Yale Law graduate, Lawrence Fossi, put it out.
TSLA
Lime Time Lime Time 2 minutos atrás
Expert Market to Pink Limited
TSPH
NYBob NYBob 2 minutos atrás
SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps-team-just-d
e-ore e-ore 3 minutos atrás
Thanks, hope all is well with you
PlayMoneyBS PlayMoneyBS 3 minutos atrás
I truly am sorry. In both instances.
CMGO
ergo sum ergo sum 3 minutos atrás
https://youtu.be/MN7XXGKe054?si=D_2-ySIi_CDy7gR6
Porch Honkey Porch Honkey 3 minutos atrás
So, when is blast off time?
GRLF
Landwehr Landwehr 3 minutos atrás
A PR about the Sigma merger could send this to .30 to .50 depending on sigmas financials
KRTL
NYBob NYBob 3 minutos atrás
STAR NEWS - SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps
ksquared ksquared 4 minutos atrás
Trump administration yanks $400M in grants, contracts from Columbia University over antisemitism on campus
By Josh Christenson Published March 7, 2025, 12:51 p.m. ET

WASHINGTON — The Trump administration yanked roughly $400 million in grants and contracts from Columbia Univers
Backstabbed Backstabbed 4 minutos atrás
$0.77
AEON
glenn1919 glenn1919 4 minutos atrás
KOPN..................................................https://stockcharts.com/h-sc/ui?s=KOPN&p=W&b=5&g=0&id=p86431144783
KOPN
Chartmaster Chartmaster 4 minutos atrás
TMGI Music of Your Life Launches Street Talk

ST. PETERSBURG, Fla., March 07, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that its wholly owned subsidiary, Music of Your Life, is launching a dynamic new program called Street Talk.
TMGI
TheSprinx TheSprinx 5 minutos atrás
Bought in humbl @.0004 and XRPUSD @ $2.42
Lets gooooooo!

XRPUSD
The_Gman The_Gman 5 minutos atrás
The EXIM board is back in action 3/20/2025!

First one on the list for 2025 - IperionX
Product: Purchase and installation of processing equipment for critical minerals

https://www.exim.gov/news/minutes/board-meeting-minutes-2025-03-20

Let's GO NIOCO
NB
dirkv dirkv 5 minutos atrás
Golden Heaven Group Holdings Ltd. (GDHG) : 1.04 + 0.06 (6.12%)

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr
GDHG
NYBob NYBob 5 minutos atrás
SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps-team-just-d
dirkv dirkv 5 minutos atrás
Golden Heaven Group Holdings Ltd. (GDHG) : 1.04 + 0.06 (6.12%)

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr
GDHG
Mojocash Mojocash 5 minutos atrás
Let's Go Trips! The dilution will hit sooner than later.
YCRM
powerpak powerpak 5 minutos atrás
Thank you
GRPS
Chartmaster Chartmaster 5 minutos atrás
Music of Your Life Launches Street Talk

ST. PETERSBURG, Fla., March 07, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that its wholly owned subsidiary, Music of Your Life, is launching a dynamic new program called Street Talk.

Str
TMGI
Whalatane Whalatane 5 minutos atrás
I haven't seen Arete's sell note ..can U link it . They were negative on Unity .
Several issues at present IMHO
1) will they be included in the S &P index .....apparently notification after close today
2) Large insider sell by insider Chen ...he exercised 200,000 options and
APP
RickNagra RickNagra 5 minutos atrás
Senate tracking number 30 13-12.
FNMA