ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MSCI Inc

MSCI Inc (MSCI)

583,965
4,53
( 0,78% )
Atualizado: 11:35:52

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
480,00101,00108,700,00104,850,000,00 %00-
490,0091,9098,80121,3595,350,000,00 %01-
500,0081,3089,9076,5085,600,000,00 %02-
510,0072,0079,400,0075,700,000,00 %00-
520,0062,1069,5064,0065,800,000,00 %02-
530,0052,1059,8053,1055,950,000,00 %03-
540,0043,0050,5051,3046,750,000,00 %02-
550,0034,0041,4032,2037,700,000,00 %010-
560,0026,0033,5023,2229,750,000,00 %07-
570,0019,3025,4023,4822,350,000,00 %023-
580,0012,8018,5013,5015,650,000,00 %074-
590,007,6015,0010,2911,300,000,00 %059-
600,004,509,306,596,900,000,00 %096-
610,002,205,504,903,850,000,00 %045-
620,001,203,202,612,200,000,00 %065-
630,000,201,801,651,000,000,00 %025-
640,000,201,500,250,850,000,00 %0318-
650,000,051,501,000,7750,000,00 %015-
660,000,501,400,500,950,000,00 %011-
680,000,451,500,450,9750,000,00 %056-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
480,000,051,503,640,7750,000,00 %01-
490,000,101,5012,000,800,000,00 %03-
500,000,251,501,000,8750,000,00 %031-
510,000,151,651,150,900,000,00 %017-
520,000,501,951,251,2250,000,00 %0291-
530,000,952,401,401,6750,000,00 %027-
540,000,054,102,472,0750,000,00 %0140-
550,002,004,703,023,350,000,00 %0304-
560,002,156,905,464,5250,000,00 %0155-
570,006,2010,607,158,400,000,00 %080-
580,009,3015,5011,4012,400,000,00 %081-
590,0012,4019,6016,2016,000,000,00 %070-
600,0018,6025,3021,9821,950,000,00 %0218-
610,0026,2034,0041,5530,100,000,00 %026-
620,0034,0041,6042,1537,800,000,00 %011-
630,0043,2050,6026,0646,900,000,00 %016-
640,0053,3061,0031,5057,150,000,00 %03-
650,0062,4069,8038,2066,100,000,00 %00-
660,0072,7079,900,0076,300,000,00 %00-
680,0092,6099,900,0096,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ULYUrgent ly Inc
US$ 0,8452
(101,24%)
65,1M
TRNRInteractive Strength Inc
US$ 2,1699
(73,59%)
52,18M
XNETXunlei Ltd
US$ 4,2615
(46,95%)
28,02M
NIXXNixxy Inc
US$ 2,2799
(44,30%)
37,92M
ROOTRoot Inc
US$ 127,92
(29,59%)
321,1k
SUNESUNation Energy Inc
US$ 0,476073
(-58,60%)
1,34M
DMRCDigimarc Corporation
US$ 17,10
(-36,76%)
207,5k
ARKOARKO Corporation
US$ 5,03
(-30,72%)
87,78k
TNDMTandem Diabetes Care Inc
US$ 23,685
(-29,49%)
1,15M
SYTASiyata Mobile Inc
US$ 3,04
(-27,10%)
329,77k
ULYUrgent ly Inc
US$ 0,8452
(101,24%)
65,1M
TRNRInteractive Strength Inc
US$ 2,1699
(73,59%)
52,18M
NIXXNixxy Inc
US$ 2,2799
(44,30%)
37,92M
NVDANVIDIA Corporation
US$ 131,96
(0,52%)
36,52M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3423
(11,21%)
35,2M
CosmicWatcher161 CosmicWatcher161 4 minutos atrás
I would have hoped they shouldn't have filed it,as that was the only reason I bought it again
SMCI
work-n-hard work-n-hard 4 minutos atrás
TRNR: I was on the wrong horse for real money. 😂
TRNR
psych7 psych7 4 minutos atrás
Interesting trades of 2,3,9 and 1 shares back to back
NWBO
IronChefQuezon IronChefQuezon 4 minutos atrás
Still looking solid here.
SFRX
rosemountbomber rosemountbomber 5 minutos atrás
Hey, but don't forget they are getting a huge gross profit on what they sell.  Trouble is they don't sell much, can't get enough insurance coverage, and refuse to drop their price.  What a cluster here. Not to mention a CEO who has been rejected by shareholders refuses to leave the gravy train. 
AUPH
kgromax kgromax 5 minutos atrás
All these 40 years of owning stocks, I never knew why stocks moved up and down. It all makes sense now that I know it is the difference between buy and sell orders. Wish I knew this decades ago.
You have just proven that you missed the point : the point I have made is not the general mechanis
CYDY
Donotunderstand Donotunderstand 5 minutos atrás
https://www.politico.com/newsletters/morning-money/2025/01/30/why-congress-might-actually-get-something-done-on-housing-00201426

so much for your biased silo facts
FNMA
KOmani KOmani 5 minutos atrás
Stock has gone from under $0.02 to $0.10

I mean, you have to assume most would sell out cost at least.

They can hit the bid if needed.
AIBT
Zardiw Zardiw 5 minutos atrás
Thx!.......check out $VLMGF and $IFUS ........

Z
IFUS VLMGF
stocktowatch stocktowatch 5 minutos atrás
$CBDW Dip is a gift - DD https://www.barchart.com/stocks/quotes/CBDW/cheat-sheet
CBDW
biotech_researcher biotech_researcher 5 minutos atrás
$250 million projected 2025 sales. That is $62 million per quarter on average. So flat quarterly sales. No growth. 
AUPH
Donotunderstand Donotunderstand 5 minutos atrás
https://www.politico.com/newsletters/morning-money/2025/01/30/why-congress-might-actually-get-something-done-on-housing-00201426

Seems compromise to do good for Americans may be headed our way - to include Warren
FNMA
MightyX MightyX 6 minutos atrás
Y’all redistributed 45m in 1st 5-min…no volume since
TPTW
jimmy051357 jimmy051357 6 minutos atrás
We had to cancel our X Space meeting, due to legal not ready. $PNXP we will reschedule for Saturday the 15th of March, by then we will have an outline of the future.
PNXP
PatB1 PatB1 6 minutos atrás
People are off topic here. Stop with the politics. Geez!!
ASII
crowin crowin 6 minutos atrás
.....NIXX roflmao to the Bank ! Share buyback coming!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175854843
NIXX
trader59 trader59 6 minutos atrás
Oh, but I do know what happens when a Chapter 7 bankruptcy for a corporation is discharged. The company is gone, debt still attached, no employees, no assets, no business operations whatsoever. Eventually, the state of incorporation will dissolve it for failure to pay taxes and file reports if the
MartinLutherKing MartinLutherKing 6 minutos atrás
These individuals are all going to jail for fraud,
https://www.transcodetherapeutics.com/leadership.html
RNAZ
Yo-Yo Yo-Yo 7 minutos atrás
Whoops!!! $2.39 TRNR
TRNR
louieforpar louieforpar 7 minutos atrás
Wrong again sport.You're MAGA clan (conspiracy theorists) are biased. 


Normal rational thinking Democrats and Republicans are not. 

Space lasers 
Sharks & batteries
Windmills kill whales and birds 
James Woods wore a Biden mask
JFK Jr
underpar71 underpar71 7 minutos atrás
I believe the process and therapy are both patented, right? Each has it's own value. And I believe this was done this way to prevent competition....
NWBO