ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MSCI Inc

MSCI Inc (MSCI)

584,54
10,99
(1,92%)
Fechado 26 Fevereiro 6:00PM
584,54
0,00
(0,00%)
Após o horário de negociação: 7:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
480,0099,00106,900,00102,950,000,00 %00-
490,0093,20101,20121,3597,200,000,00 %01-
500,0079,6087,4076,5083,500,000,00 %02-
510,0070,1077,500,0073,800,000,00 %00-
520,0064,0070,0064,0067,000,000,00 %02-
530,0052,2058,6053,1055,400,000,00 %03-
540,0045,0051,0051,3048,000,000,00 %02-
550,0033,1039,3032,2036,200,000,00 %010-
560,0030,1034,2023,2232,150,000,00 %07-
570,0018,9023,9021,0021,400,000,00 %023-
580,0011,1017,0013,0014,050,000,00 %072-
590,0010,1014,8011,4812,453,9853,07 %24525/02/2025
600,004,007,506,505,751,5030,00 %19325/02/2025
610,004,205,705,504,952,3071,88 %34325/02/2025
620,002,003,102,612,550,8145,00 %15625/02/2025
630,000,752,101,861,4250,7161,74 %12325/02/2025
640,000,851,550,251,200,000,00 %0318-
650,000,051,501,000,7750,000,00 %015-
660,000,101,400,500,750,000,00 %011-
680,000,454,400,452,4250,000,00 %056-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
480,000,051,503,640,7750,000,00 %01-
490,000,204,8012,002,500,000,00 %03-
500,000,301,501,000,900,000,00 %031-
510,000,201,701,150,950,000,00 %017-
520,000,453,201,251,825-0,19-13,19 %1029125/02/2025
530,001,503,202,102,350,000,00 %028-
540,001,652,552,472,10-0,86-25,83 %1114025/02/2025
550,002,653,603,603,125-1,75-32,71 %530325/02/2025
560,004,709,306,907,000,000,00 %0138-
570,006,009,208,357,60-2,65-24,09 %15625/02/2025
580,0010,5016,9015,2013,700,000,00 %080-
590,0013,5016,8026,7515,150,000,00 %069-
600,0022,0026,6026,7024,300,000,00 %0222-
610,0027,7032,0041,5529,85-0,000,00 %026-
620,0036,7044,0042,1540,350,000,00 %011-
630,0043,3048,9026,0646,100,000,00 %016-
640,0054,9063,0031,5058,950,000,00 %03-
650,0061,4069,2038,2065,300,000,00 %00-
660,0074,3082,100,0078,200,000,00 %00-
680,0094,70103,000,0098,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
381,24M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,63M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,34M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
124,95M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,22M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
611,44k
ACONAclarion Inc
US$ 3,25
(-30,26%)
417,53k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,96M
NKLANikola Corporation
US$ 0,184
(-28,35%)
37,07M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,3M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,57M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
Jimmy Joe Jimmy Joe 8 minutos atrás
The Doge Brothers. LMAO~!
Worst President EVER strikes yet again, for a second run at being inept~!
Too busy cutting Federal jobs to worry about "the middle class".
Protecting his billionaire biddies like usual.

Heva eggs gone down yet~? How about beef~?
AMC
DocLee DocLee 8 minutos atrás
Why? Is that where you live?
NWBO
janice shell janice shell 11 minutos atrás
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 12 minutos atrás
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
janice shell janice shell 13 minutos atrás
Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video

Trump shared the apparently AI-generated clip despite the fact it also depicts him as extremely fat

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ip%5Bdvi
Seminole Red Seminole Red 16 minutos atrás
Im going to find a Weather tech store so i can go see in person...
Jagman5 Jagman5 21 minutos atrás
I'm sorry Jack, but I don't know. Haven't followed it that closely.
HPIL
Investor2014 Investor2014 24 minutos atrás
I guess they are frustrated over being so consistently proven wrong for years now.
AVXL
Investor2014 Investor2014 26 minutos atrás
Like years ago when Missling bought a series of 375 $AVXL shares - what the heck was that about.
AVXL
Tahoe2468 Tahoe2468 28 minutos atrás
Not sure if it's gonna happen or not ??? It was a rumor that's what Trump and Elon want to do with the money they have saved 
KRTL
Tahoe2468 Tahoe2468 29 minutos atrás

Inflow .... that's neat 
KRTL
janice shell janice shell 29 minutos atrás
There's been a good deal of reaction at X, BSKY, and in the Israeli press. This is from the Jerusalem Post:

https://www.jpost.com/israel-news/article-843779

And I'd somehow missed the lyrics till now:

In the backdrop, a song can be heard featuring the lyr
boomer0921 boomer0921 30 minutos atrás
Amazing how important this no good worthless stock, LOL, has 4 sincere bashers paying to talk to each other on one board. Gotta love the suspense as we get closer to the days of reckoning with this stock each day. GLTA. Wonder if there arses ever really do get tired of the spew that comes from them
ASII
Tadaaa Tadaaa 42 minutos atrás
And More !!!

https://cryptonews.com/news/ethdenver-hedera-stablecoins-crypto-payments/

HBARUSD
LVerstee LVerstee 45 minutos atrás
...


https://investorshub.advfn.com/uimage/uploads/2024/10/28/fztxscreating-your-own-meaning-is-just-like-tying-a-carrot-on-v0-px4l9zsc4i3c1.jpg
ITUP
BDEZ BDEZ 46 minutos atrás
Rep. Laurel Libby censured in ME for being against men in female sports

https://x.com/EndWokeness/status/1894574132861206949
cojoboy cojoboy 46 minutos atrás
Too many to list..lol
IGPK
janice shell janice shell 49 minutos atrás
Do we think anyone's ever told Trumpty about the biblical Golden Calf?
dalesio_98 dalesio_98 53 minutos atrás
Enerkem public funding evaporated - taken over by Repsol, a Spanish firm.

Enerkem name changed to Recyclage Carbone Varennes.

L’investissement public dans Enerkem part en fumée
https://www.lapresse.ca/affaires/entreprises/2024-10-24/l-investissement-public-dans-
DD_dempsey DD_dempsey 54 minutos atrás
With $SAPX- one more filing to current?

It is my strong opinion - that there is a very good reason why they are finally coming to market again and the stock is trading so thin I have a feeling this will be trading substantially higher than trips in very short order.

SAPX
RuudSaltis RuudSaltis 56 minutos atrás
You forgot a few among UBS and Goldman Sachs……
UBS
bluebird50 bluebird50 59 minutos atrás
Is this government money for real? 
KRTL
rayovac812 rayovac812 1 hora atrás
From want2retire elsewhere.....

Finally got a response from Ben today on the mulberry language, sterilization, etc (assume this was from Jon or someone):

"Our team is following the state of the art in facility sterilization, we’ve not had any issues at all with our faci
KBLB
Disquisition Disquisition 1 hora atrás
TRUMP’s THIRD TERM will be unimaginably invigorating!

The 22nd amendment states:

“No person shall be elected to the office of the President more than twice.”

Of course…if TRUMP is appointed in 2028, after running as JD Vance’s running mate for Vice Presid
Think1st Think1st 1 hora atrás
LWLG possible bottom
Do your dd
ECTM