ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MSCI Inc

MSCI Inc (MSCI)

584,54
10,99
(1,92%)
Fechado 25 Fevereiro 6:00PM
584,54
0,00
( 0,00% )
Pré-mercado: 7:55AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
480,00103,00111,100,00107,050,000,00 %00-
490,0093,20101,20121,3597,200,000,00 %01-
500,0079,6087,4076,5083,500,000,00 %02-
510,0073,6081,000,0077,300,000,00 %00-
520,0060,2067,9064,0064,050,000,00 %02-
530,0052,2058,6053,1055,400,000,00 %03-
540,0045,0051,0051,3048,000,000,00 %02-
550,0033,1039,3032,2036,200,000,00 %010-
560,0024,9032,2023,2228,550,000,00 %07-
570,0022,0026,8023,4824,402,4811,81 %12325/02/2025
580,0015,4020,3016,9017,853,9030,00 %117225/02/2025
590,0010,1014,8011,4812,453,9853,07 %24525/02/2025
600,004,007,506,505,751,5030,00 %19325/02/2025
610,004,205,705,504,952,3071,88 %34325/02/2025
620,002,654,803,103,7251,3072,22 %95625/02/2025
630,001,252,801,652,0250,5043,48 %62325/02/2025
640,000,851,550,251,200,000,00 %0318-
650,000,204,801,002,500,000,00 %015-
660,000,501,400,500,950,000,00 %011-
680,000,454,400,452,4250,000,00 %056-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
480,000,154,703,642,4250,000,00 %01-
490,000,204,8012,002,500,000,00 %03-
500,000,301,501,000,900,000,00 %031-
510,000,351,301,150,8250,000,00 %017-
520,000,551,951,441,250,000,00 %0291-
530,001,503,202,102,350,000,00 %028-
540,001,854,803,333,3250,000,00 %0140-
550,002,653,603,603,125-1,75-32,71 %530325/02/2025
560,004,006,206,905,100,000,00 %0138-
570,007,4011,3011,009,350,000,00 %056-
580,0010,5016,9015,2013,700,000,00 %080-
590,0013,5016,8026,7515,150,000,00 %069-
600,0022,0026,6026,7024,300,000,00 %0222-
610,0028,7035,3041,5532,000,000,00 %026-
620,0036,7044,0042,1540,350,000,00 %011-
630,0046,4053,0026,0649,700,000,00 %016-
640,0053,1059,3031,5056,200,000,00 %03-
650,0064,7072,9038,2068,800,000,00 %00-
660,0071,4079,200,0075,300,000,00 %00-
680,0094,70103,000,0098,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,68
(127,12%)
16,13M
PITAHeramba Electric PLC
US$ 0,7331
(98,67%)
12,29M
HCTIHealthcare Triangle Inc
US$ 0,6382
(67,95%)
13,52M
JCTCJewett Cameron Trading Company
US$ 7,64
(64,30%)
26
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
4
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
FBNCFirst Bancorp
US$ 25,00
(-39,36%)
367
ENVBEnveric Biosciences Inc
US$ 2,68
(127,12%)
16,13M
HCTIHealthcare Triangle Inc
US$ 0,6382
(67,95%)
13,52M
PITAHeramba Electric PLC
US$ 0,7331
(98,67%)
12,29M
ONVOOrganovo Holdings Inc
US$ 1,58
(24,41%)
5,74M
QVCGAQVC Group Inc
US$ 0,4293
(0,00%)
5,01M
TJG TJG 2 minutos atrás
This is not a political forum, its a AFFU board...stay on topic...
AFFU
Krombacher Krombacher 3 minutos atrás
Stock Barber, I notice a pattern: When cornered with facts, you resort to insults, deflection, and baseless accusations. Let’s go step by step:

1️⃣ You claim I lie, but fail to show a single lie. Instead of addressing the argument, you dismiss it with empty accusations. That’s a weak
DBMM
Bull_Dolphin Bull_Dolphin 3 minutos atrás
Get 'em outta here!:

https://www.zerohedge.com/political/sex-castration-butthole-zapping-nsa-cia-confirm-secret-kink-chat-room-after-chris-rufo
stockinspector stockinspector 4 minutos atrás
"Looks to me that this is the most likely" is some serious sales technique
wouldn't you agree? Knocked you off your rocker!
CFSU
Konaploinks Konaploinks 6 minutos atrás
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
2.
Quantum Operations (Gates): Computation happens by applying laser pulses that manipulate the ions’ quantum states. T
IONQ
jimmybob jimmybob 7 minutos atrás
GM FOLKSSSS
tw0122 tw0122 8 minutos atrás
NVDS $23a  load em up at $129. Markets not tricking folks SPY needs to settle at $591.64 range which implies buying NVDA right now is Golds fool investors will be disappointed looks like on a forward going basis as NVDA will still grow but not as exponential as before ..
See NVDA hitting $116
NVDA
Konaploinks Konaploinks 9 minutos atrás
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
IONQ
funnytimes2 funnytimes2 10 minutos atrás
Kraig Biocraft Laboratories Achieves Breakthrough In Recombinant Spider Silk Design Complexity

Paving the Way for Advanced Material Performance

ANN ARBOR, Mich., February 26, 2025 – Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Kraig Labs” or “the Company”), a leadi
KBLB
Ranb2khz Ranb2khz 12 minutos atrás
In The House – Crowder

[yt]D3lDxE-Vb88[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=D3lDxE-Vb88






ignatiusrielly35 ignatiusrielly35 13 minutos atrás
I'll assume you are referring to Nowhat, who is probably claiming, as usual, that he predicted something that he never actually predicted.
XRPUSD
Frankestin Frankestin 13 minutos atrás
I don't know why but right now I have the same feeling I had in December 2023 for ROOT!
I'll probably add a little something
TNXP
stockinspector stockinspector 14 minutos atrás
Guilty as charged, better than being a low life spazz!
WDLF
DL11 DL11 16 minutos atrás
Consider an interesting comparison: SMCI vs SNOW. SNOW market cap $54B, SMCI market cap $27B. Both companies growing revenue exponentially, but SMCI achieved profitability, while SNOW still struggling with that (not unlike SOUN, just on a larger scale). Based on this, IMO, the market cap comparis
SMCI SOUN
Bull_Dolphin Bull_Dolphin 16 minutos atrás
They tried everything:

https://www.breitbart.com/politics/2025/02/25/report-fbi-investigate-secret-honeypot-operation-targeting-trump-campaign/
tw0122 tw0122 16 minutos atrás
Offering 1.2m shares at $4.15..

We are offering up to 1,204,819 shares of common stock, together with Series A warrants to purchase up to 1,204,819 shares of common stock, which we refer style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", Times,
ENVB
WooptdooU WooptdooU 18 minutos atrás
U mean like lil, wimpy lebby was and is a GRIFTER, MISGUIDER, sf dr, dr dad?
LWLG
Swampy83 Swampy83 18 minutos atrás
Not that I agree with him, but if that was the case he would had made .20 more than us in 2 years. Our money is gone. Wonder who will buy this ticker next?
CNNA
gdog gdog 19 minutos atrás
you bet
Konaploinks Konaploinks 22 minutos atrás
Homework No mercy.
Can’t sleep now :;)$&@$(()&&
Break down for me in simple terms how measuring trapped ions can translate to coming up with an answer to a question in trapped ion quantum computing.

Sure! In trapped-ion quantum computing, measuring the ions is how w
IONQ
tw0122 tw0122 23 minutos atrás
This filing 5 persons/entities own 50% of float that is a good sign for a new squeeze. Get thiaw shares $4 and under in limited supply for now..
https://www.sec.gov/Archives/edgar/
RNAZ
tw0122 tw0122 32 minutos atrás
 https://www.sec.gov/Archives/edgar/data/1829635/000110465925016947/tm257516d1_ex99-1.htm style="font-size: 20px"in the
RNAZ