ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
72,27
-1,51
(-2,05%)
No fechamento: 24 Fevereiro 6:00PM
72,27
0,00
( 0,00% )
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,5022,9027,000,0024,950,000,00 %00-
50,0020,6024,6023,3922,600,000,00 %012-
52,5018,0021,900,0019,950,000,00 %00-
55,0015,7019,500,0017,600,000,00 %00-
57,5013,6016,4020,0515,000,000,00 %00-
60,0011,0014,5021,0612,750,000,00 %03-
62,508,9011,700,0010,300,000,00 %00-
65,006,3010,3016,508,300,000,00 %02-
67,505,906,4028,746,150,000,00 %010-
70,004,004,605,104,300,000,00 %00-
72,502,553,104,022,8250,000,00 %013-
75,001,552,002,451,7750,000,00 %039-
77,500,801,250,251,025-1,30-83,87 %23824/02/2025
80,000,450,800,700,625-0,30-30,00 %219624/02/2025
82,500,201,900,601,050,000,00 %055-
85,000,100,200,300,15-0,09-23,08 %21724/02/2025
87,502,700,952,701,8250,000,00 %012-
90,000,582,200,581,390,000,00 %067-
92,500,550,700,550,6250,000,00 %07-
95,000,451,650,451,050,000,00 %017-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,500,002,150,000,000,000,00 %00-
50,000,002,150,000,000,000,00 %00-
52,500,852,200,851,5250,000,00 %020-
55,000,052,250,001,150,000,00 %00-
57,500,051,450,000,750,000,00 %00-
60,000,151,500,550,8250,000,00 %010-
62,500,350,650,800,500,000,00 %018-
65,000,600,950,800,775-0,07-8,05 %117524/02/2025
67,501,101,401,111,250,000,00 %030-
70,001,702,201,801,95-0,09-4,76 %215324/02/2025
72,502,704,502,863,600,4116,73 %13824/02/2025
75,004,205,904,405,050,000,00 %098-
77,506,008,604,807,300,000,00 %022-
80,006,4010,107,338,250,000,00 %021-
82,508,7012,304,9010,500,000,00 %07-
85,0011,0014,9011,1712,950,000,00 %029-
87,5013,7017,3013,2515,500,000,00 %066-
90,0017,3019,7016,1718,500,000,00 %0250-
92,5018,3022,0020,0420,150,000,00 %029-
95,0020,8023,906,2022,350,000,00 %012-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MFImF International Ltd
US$ 1,25
(108,44%)
2,48M
BREABrera Holdings PLC
US$ 1,03
(63,16%)
4,46M
WAFUWah Fu Education Group Ltd
US$ 2,92
(63,13%)
9,7M
MBRXMoleculin Biotech Inc
US$ 1,63
(52,34%)
4,87M
DOMHDominari Holdings Inc
US$ 9,9989
(31,91%)
1,2M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,4863
(-42,11%)
14,61M
FGENFibroGen Inc
US$ 0,428
(-26,23%)
594,68k
YYAIConnexa Sports Technologies Inc
US$ 0,985
(-22,44%)
2,4M
ELABPMGC Holdings Inc
US$ 1,228
(-21,78%)
86,42k
RETOReTo Eco Solutions Inc
US$ 0,4699
(-20,36%)
1,32M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,4863
(-42,11%)
14,61M
WAFUWah Fu Education Group Ltd
US$ 2,92
(63,13%)
9,7M
DGLYDigital Ally Inc
US$ 0,0929
(-0,75%)
5,79M
MBRXMoleculin Biotech Inc
US$ 1,63
(52,34%)
4,87M
SMCISuper Micro Computer Inc
US$ 50,81
(-1,55%)
4,65M
PutzMueler PutzMueler 2 minutos atrás
If you call Jim, calling me, Putz, yep

First Name Basis .
NB
janice shell janice shell 2 minutos atrás
Seems Trudeau did say it. It's in the headline here, though not much discussed in the body of the article:

https://nationalpost.com/news/canada/canada-will-send-5b-in-aid-to-ukraine-using-funds-from-seized-russian-assets-trudeau

More here, and there are tons of other re
Carjockey2 Carjockey2 2 minutos atrás
Actually not just my mind on paper!!!

Don't be jelly!!

7 digits of patience

Cheers!!!

😀

All ya need is one!!!

I'm always happy when people do well Trading..try it!!!
HMBL
Hunchbackgeek Hunchbackgeek 2 minutos atrás
AMC Thanks bud 🙂
AMC
236T568 236T568 2 minutos atrás
Ha! Sounds just like Elon

https://x.com/AJDelgado13/status/1894180495543472475?s=19
thecrusher2011 thecrusher2011 3 minutos atrás
Trump's third term is going to be awesome.
I'm already looking forward to it.

"No person shall be elected to the office of the President more than twice, and no person who has held the office of President, or acted as President, for more than two years of a term to which some
Dieselsmoke Dieselsmoke 4 minutos atrás
It could very well happen, or by this time next week she could be stair stepping towards $80.00
SMCI
Carjockey2 Carjockey2 5 minutos atrás
Lol

Good job.!!

I am HUMBLed.
HMBL
jimr1717 jimr1717 5 minutos atrás
A legend in your own mind.
HMBL
BuyingTime BuyingTime 5 minutos atrás
Second That
crescentmotor crescentmotor 5 minutos atrás
Missling's a veteran of IMGN and probably learned his sense of timing from them.

Yes--I bought my first IMGN shares around 2000. Indeed, I had forgotten about "NOOS" being substituted for "soon" when applied to Missling's timelines he provided investors. Unbelievable that some 25 ye
AVXL
RichieBoy RichieBoy 6 minutos atrás
Thanks OS, it's also clearly indicating future growth abounds. That can only speak well to OMT'S future acquisition of MTi, IMO. Domingo's already juggling at least two future companies from Dubai. I wasn't expecting that candid a disclosure from him yet... But I'll take it! ✔️😎👍
AFFU
boi568 boi568 6 minutos atrás
Anavex does not control all the elements of timing, and if that one element that I think has gone missing, I don't see how Missling could say anything that would improve the situation.
AVXL
Threeflight Threeflight 7 minutos atrás
Saw an interview today with RFK Jr where he talked about eliminating the power of big pharma and helping smaller bio tech companies (like CUBT) that are more interested in actually helping people get healthy instead of fleecing the public strictly for $. I fully expect financial markets to flood th
CUBT
chen1992 chen1992 7 minutos atrás
Delfin mention(s) here:

https://www.finance-scope.com/article/view/scp202502210012


Someone willing to translate for the board and point out what they are mentioning Delfin about? Thanks
TGLO
DJS1 DJS1 8 minutos atrás
This will continue to drop with no updates. 
I'm not a basher. I own shares. 
ZHUD
NorCalTommy NorCalTommy 9 minutos atrás
Hahaha..... I know he's monitoring this board.... and i know you and him are on first name basis.... he's punishing me cuz i spanked you a lil bit... hehe

NCT
NB
pos_stock_hoarder pos_stock_hoarder 9 minutos atrás
A visit to the wise Ass!

https://assets.amuniversal.com/33b76fa0d055013d916a005056a9545d
pos_stock_hoarder pos_stock_hoarder 9 minutos atrás
A visit to the wise Ass!

https://assets.amuniversal.com/33b76fa0d055013d916a005056a9545d
pos_stock_hoarder pos_stock_hoarder 10 minutos atrás
2 points for common sense!
tford tford 10 minutos atrás
No problem!
 just Scottie just Scottie 10 minutos atrás
Exactly
RDAR
royal1 royal1 10 minutos atrás
No, i was not in TPTW. I was too busy flying helicopters looking for 200FT diameters heliports on hospital rooftops.
TPTW
EternalPatience EternalPatience 10 minutos atrás
Yes we shd be. Capital rule of 4.5 is not coming down now
FNMA

Seu Histórico Recente

Delayed Upgrade Clock