ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Pitney Bowes Inc

Pitney Bowes Inc (PBI)

10,65
0,06
(0,57%)
Fechado 18 Fevereiro 6:00PM
10,66
0,01
(0,09%)
Após o horário de negociação: 9:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,504,205,400,004,800,000,00 %00-
6,004,604,704,374,65-0,03-0,68 %417618/02/2025
6,504,004,300,004,150,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,002,602,702,482,650,000,00 %0768-
8,500,000,000,000,000,000,00 %00-
9,001,601,701,651,650,127,84 %9633.00218/02/2025
9,501,101,251,001,175-0,06-5,66 %1050618/02/2025
10,000,650,750,680,700,0813,33 %2672.01118/02/2025
10,500,250,350,270,30-0,03-10,00 %6835418/02/2025
11,000,000,000,000,000,000,00 %00-
11,500,000,150,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,100,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,750,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,500,000,000,000,000,000,00 %00-
6,000,020,050,020,0350,000,00 %03.683-
6,500,000,000,000,000,000,00 %00-
7,000,030,050,030,040,000,00 %01.145-
7,500,000,000,000,000,000,00 %00-
8,000,040,050,040,0450,000,00 %0309-
8,500,000,000,000,000,000,00 %00-
9,000,030,450,030,240,000,00 %0115-
9,500,000,000,000,000,000,00 %00-
10,000,050,100,050,075-0,05-50,00 %209018/02/2025
10,500,000,000,000,000,000,00 %00-
11,000,450,550,550,50-0,02-3,51 %21218/02/2025
11,500,351,000,000,6750,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,002,352,600,002,4750,000,00 %00-
13,502,803,000,002,900,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,503,804,100,003,950,000,00 %00-
15,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
Hawkeiz Hawkeiz 2 minutos atrás
I agree this company is undervalued.  They made a mistake, they are in the process of correcting the mistake and they were transparent about it so let's see what happens 
SINC
stealofadeal stealofadeal 4 minutos atrás
$GEVI This company is no ECOB bud and the S-1 will take this company to new heights. The day is coming!
GEVI
mrlazerworks mrlazerworks 4 minutos atrás
Nothing real about anything you say.
RDGL
Acme Investments Acme Investments 5 minutos atrás
As soon as you get over there it will come back here!! That's why I haven't done it!! Lol 😂
TKMO
3331 3331 5 minutos atrás
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Hawkeiz Hawkeiz 5 minutos atrás
Damn wrong board sorry guys
gawti88 gawti88 6 minutos atrás
Good, ill buy 10mil + at .001 lol
CEOS
Staypositive1 Staypositive1 6 minutos atrás
Bad guidance,  tariffs,  farmers winng lawsuits against deere and company.    You have been warned.   Deere subscriptions are getting taken over by a small company....It absolutely cracks me up.   Big loses incoming. 
DE
Cassius Longinus Cassius Longinus 7 minutos atrás
02/18/2025 Notice sent seeking information on unavailability for oral argument in April 2025

Beuller? Beuller?
IPIX
gawti88 gawti88 7 minutos atrás
Hell yes bring it to .001 lol!!! $1000 for 1 mill. I load up 10 milly on the spot! lets go
CEOS
Hawkeiz Hawkeiz 7 minutos atrás
I agree this company is  way undervalued, they made a mistake,  they are in the process of correcting that mistake and they were transparent about it so let's see what happens 
3331 3331 7 minutos atrás
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
USVIHI22 USVIHI22 7 minutos atrás
The downward pressure needs to stop before this ever goes up

GRLF Security Details
Share Structure
Market Cap Market Cap
1,364,955
02/14/2025
Authorized Shares
20,000,000,000
02/18/2025
Outstanding Shares
13,649,553,419
GRLF
Tr8dervic Tr8dervic 7 minutos atrás
Powerball Winning Numbers
Mon, Feb 17, 2025
4
44
47
52
57
9

Estimated Jackpot: $183 Million
Cash Value: $84.5 Million

Next Drawing
Wed, Feb 19, 2025

Estimated Jackpot
$195 Million
3331 3331 8 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
demonsmith demonsmith 8 minutos atrás
I see i still have buy orders ready
TWOH
3331 3331 9 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDEZ BDEZ 9 minutos atrás
The pinned video on Delta’s TikTok account

https://x.com/libsoftiktok/status/1891882368698351641
littlejohn littlejohn 10 minutos atrás
KOLD starter, China buying of fuel has dropped

on most products, bigger drop on oil...

KOLD was under 23 on the brave entry

this afternoon...

still three days till southern thaw starts...

could be early, but it is smallish...
3331 3331 10 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
thecrusher2011 thecrusher2011 10 minutos atrás
Biden ranked number 19 😂😂😂😂

Thank you I was having a boring night and that was a good belly laugh there 😂 they complemented his "integrity"
glenngroove glenngroove 10 minutos atrás
Lol
LICH
jcromeenes jcromeenes 10 minutos atrás
"Trump and Musk target tax enforcers, rocket scientists, bank regulators for job cuts" We're going to get let out of Conservatorship, make serious bank, then not get audited if we don't pay taxes. SWEET!
FNMA
rosemountbomber rosemountbomber 10 minutos atrás
Unfortunately the descimation came through the courts.  Not directly, because if we would have only lost the Marine indication scripts, our stock price would be double digits, but the door got opened and the characters (Generics, insurers, pharmacies) got to work. 
AMRN