ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ryder System Inc

Ryder System Inc (R)

140,66
4,28
(3,14%)
No fechamento: 14 Março 5:00PM
140,66
0,00
( 0,00% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,0033,9036,9031,3035,400,000,00 %3011:00:01
110,0028,9031,600,0030,250,000,00 %00-
115,0023,2027,500,0025,350,000,00 %00-
120,0018,5022,500,0020,500,000,00 %00-
125,0013,7017,100,0015,400,000,00 %00-
130,009,4011,7010,0010,55-15,28-60,44 %10014:11:50
135,005,907,003,506,450,000,00 %4011:32:56
140,002,653,302,452,9750,000,00 %13016:28:20
145,000,601,150,700,8750,000,00 %01-
150,000,102,200,451,150,000,00 %09-
155,000,951,750,951,350,000,00 %04-
160,001,101,751,101,4250,000,00 %020-
165,000,301,750,301,0250,000,00 %027-
170,000,441,150,480,7950,049,09 %15316:44:40
175,000,721,100,530,91-0,19-26,39 %13916:44:40
180,000,250,050,270,150,22440,00 %12010:36:11
185,000,050,050,050,050,000,00 %095-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,001,550,000,000,000,00 %00-
110,000,001,750,000,000,000,00 %00-
115,000,001,350,000,000,000,00 %00-
120,000,001,350,000,000,000,00 %00-
125,000,502,250,501,3750,000,00 %013-
130,000,152,500,301,3250,000,00 %04-
135,000,551,152,400,851,60200,00 %4711:32:56
140,001,602,852,752,2251,69159,43 %1416:16:42
145,003,906,808,505,350,000,00 %014-
150,008,9011,7011,3010,305,1082,26 %323116:31:11
155,0013,5016,6016,3015,056,2061,39 %162716:31:11
160,0018,1021,5024,1019,8013,62129,96 %1811:00:02
165,0023,2026,506,5024,850,000,00 %04-
170,0028,5031,107,1029,800,000,00 %00-
175,0033,6036,100,0034,850,000,00 %00-
180,0038,5041,100,0039,800,000,00 %00-
185,0043,6046,1015,3044,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NWTNNWTN Inc
US$ 0,7699
(44,99%)
3,37M
NAOVNanoVibronix Inc
US$ 2,92
(32,37%)
229,12k
QSIQuantum Si Inc
US$ 1,74
(27,94%)
7,99M
SBETSharpLink Gaming Inc
US$ 0,4333
(21,65%)
1,44M
OVIDOvid Therapeutics Inc
US$ 0,492
(13,39%)
1,99k
ILAGIntelligent Living Application Group Inc
US$ 0,4012
(-14,46%)
532
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0231
(-14,44%)
5,27M
AWHAspira Womans Health Inc
US$ 0,123
(-12,14%)
11,33M
XWELXWELL Inc
US$ 0,9405
(-10,43%)
724
APDNApplied DNA Sciences Inc
US$ 2,04
(-9,73%)
87,17k
ADTXAditxt Inc
US$ 0,0224
(11,44%)
84,84M
HEPAHepion Pharmaceuticals Inc
US$ 0,0236
(2,61%)
23,8M
AWHAspira Womans Health Inc
US$ 0,123
(-12,14%)
11,33M
QSIQuantum Si Inc
US$ 1,75
(28,68%)
7,99M
SPGCSacks Parente Golf Inc
US$ 0,1047
(4,70%)
5,58M
rooster rooster 18 segundos atrás
https://x.com/maga__patriot/status/1900217286394257527?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Hoskuld Hoskuld 21 segundos atrás
Maybe shorts are covering - but we don't see that yet. Maybe there is a partnership we will hear about soon - but we have no signs of that yet, either.

This could be an absolutely epically good investment. We just have to wait for a few developments.
AVXL
Susie924 Susie924 33 segundos atrás
PRESIDENT TRUMP
TAKES MIC TO THE FACE IN MEDIA SCRUM

https://www.tmz.com/2025/03/14/president-trump-hit-face-microphone-media/
TheFinalCD TheFinalCD 41 segundos atrás
https://ih.advfn.com/stock-market/NASDAQ/sharplink-gaming-SBET/stock-news/95634658/form-10-k-annual-report-section-13-and-15d-not

moon still has a small position
SBET
SSKILLZ1 SSKILLZ1 58 segundos atrás
Points Off Average Victory For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 2 7 3.50
SSKILLZ1 1 33 33.00
[/pre]
COMP
trader53 trader53 2 minutos atrás
DPLS - Bid 0.0007 - Ask 0.0008


https://investorshub.advfn.com/uimage/uploads/2025/3/14/moxljDPLS_Mar_14_2025_End_of_Day_Chart_Bid_0.0007_700K_Ask_0.0008_13M_small_pic.PNG


I'll Alert you of stocks to Buy,
before the Run happens !
DPLS MFI
SSKILLZ1 SSKILLZ1 2 minutos atrás
% # Of Wins For March

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 7 70.00%
BULLNBEAR52 2 20.00%
SSKILLZ1 1 10.00%
Totals 10 100.00%
[/pre]
COMP
SSKILLZ1 SSKILLZ1 3 minutos atrás
~~COMPX 3/17/2025~~~~~~~

Previous Close

17754.09 +451.07

17455 SSKILLZ1
COMP
thecrusher2011 thecrusher2011 4 minutos atrás
You didn't even read how wildly stupid your fellow short busser's claim was. He tried to tell everybody that 1.4 million died under Trump 😂

And then you with your low IQ reading comprehension thought you were making some great point with your post 😂😂😂&#
rbtree rbtree 4 minutos atrás
Explains a lot..... https://investorshub.advfn.com/boards/profileb.aspx?user=819686
DJT
williamssc williamssc 5 minutos atrás
It's A-273 aka Blarcamesine. Longs here think it has a very good chance of approval
AVXL
New money98 New money98 5 minutos atrás
Attorneys posting on a indepted shell for half a decade.

Incompetent, losers but why?

Good luck to all.
manibiotech manibiotech 5 minutos atrás
She is more than welcome to have higher stake in NWBO with that show of conviction . Doubt there will be any no vote . 
NWBO
dennisdave dennisdave 6 minutos atrás
Is it probable...or even logical...for NWBO to Merge with Advent?
I don't think that's going to happen, no. If that were the purpose, it would have been much easier to have started Advent as an NWBO subsidiary. Besides. As I said if Flaskworks will do all the future heavy lifting for DCVAX p
CDMO NWBO
Mr. Dragon Mr. Dragon 6 minutos atrás
I noticed that as well. I've been waiting for a long time for this ticker to trade independent of the sector. Let's hope it continues.
NIO
Shawonsarker84 Shawonsarker84 6 minutos atrás
1% believer and some losers who keep buying at .0004 are always are now doomed. Clowns won!
HMBL
OMOLIVES OMOLIVES 7 minutos atrás
He's dumping Berkshire's real estate brokerage holdings :) He certainly understands the market economy. He has been banking/storing cash for several years ;)
williamssc williamssc 7 minutos atrás
Blarcamesine high chance of approval helps with better sleep
AVXL
gitreal gitreal 7 minutos atrás
Hopefully next week we get the news we've all been waiting for

A suspension and an SEC complaint/litigation?
NBRI
stockprofitter stockprofitter 7 minutos atrás
6.12 and 6.7 triggered in spspa is legal way to rid contract
FNMA
gail gail 8 minutos atrás
inching up a/h is a good thing.
ACON
nwsun nwsun 10 minutos atrás
It makes me wonder who he was associated with and saying things on behalf of and for?
SFLM
navycmdr navycmdr 10 minutos atrás
It's the actual filed today document of the

case - pg 2 of 22 jus look and read it idiot !

https://investorshub.advfn.com/uimage/uploads/2025/3/14/tmpteScreenshot_20250314_154955_X.jpg
FNMA
Golfbum22 Golfbum22 10 minutos atrás
https://x.com/pulte/status/1900687012694233472

Where Calabria hid the last 2 stress tests?

Calabria George castanza playbook on how to do nothing all day?

Banksters emails for free money to do nothing and keep the gse’s in prison?

Cat in th
FMCC
TenKay TenKay 11 minutos atrás
That would be dumb…
HMBL