ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Roblox Corporation

Roblox Corporation (RBLX)

52,8248
-0,9452
( -1,76% )
Atualizado: 12:06:19

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,506,156,700,006,4250,000,00 %00-
47,006,006,406,456,200,000,00 %03-
47,505,205,756,255,4750,000,00 %08-
48,005,105,306,805,200,000,00 %08-
48,504,654,950,004,800,000,00 %00-
49,003,904,604,854,250,000,00 %03-
49,502,854,404,703,6250,000,00 %01-
50,003,503,704,703,600,409,30 %11410:52:45
51,002,682,942,862,81-0,49-14,63 %66312:01:32
52,002,052,432,222,24-1,18-34,71 %48811:43:46
53,001,621,691,741,655-0,44-20,18 %2406811:50:56
54,001,141,241,221,19-0,56-31,46 %276911:31:21
55,000,740,930,820,835-0,74-47,44 %1118212:02:06
56,000,490,550,490,52-0,58-54,21 %3421912:03:44
57,000,300,350,310,325-0,32-50,79 %227312:05:08
58,000,170,220,230,195-0,15-39,47 %8397111:54:25
59,000,090,140,140,115-0,10-41,67 %7050511:44:38
60,000,050,100,110,075-0,07-38,89 %3147411:23:20
61,000,010,080,070,045-0,06-46,15 %49745511:43:03
62,000,010,430,080,220,000,00 %0270-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,500,200,240,070,220,000,00 %01-
47,000,230,260,250,2450,028,70 %310611:33:36
47,500,280,350,300,3150,0311,11 %2111:39:39
48,000,340,380,220,36-0,13-37,14 %604410:57:32
48,500,410,460,310,4350,000,00 %028-
49,000,490,630,520,560,2592,59 %71011:58:09
49,500,590,640,550,6150,000,00 %028-
50,000,590,750,770,670,1218,46 %519911:47:54
51,000,901,040,960,970,2433,33 %52511:55:03
52,001,321,451,411,3850,4546,87 %4652611:28:15
53,001,751,991,801,870,5240,62 %51943011:58:21
54,002,272,382,202,3250,3518,92 %6943211:54:16
55,002,913,002,992,9550,2910,74 %601.67512:03:08
56,003,603,753,603,6750,000,00 %723411:34:12
57,004,404,553,464,4750,000,00 %095-
58,005,255,605,515,4250,8518,24 %663211:49:43
59,005,956,456,306,200,254,13 %49411:40:48
60,007,107,405,867,250,244,27 %120110:49:03
61,008,058,507,308,275-0,57-7,24 %428510:31:28
62,008,809,358,709,0750,000,00 %0112-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,7539
(101,60%)
25,23M
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
23,42M
DWTXDogwood Therapeutics Inc
US$ 11,82
(40,05%)
8,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
ARVNArvinas Inc
US$ 8,265
(-52,93%)
8,52M
LZMHLZ Technology Holdings Ltd
US$ 7,75
(-50,51%)
303,91k
WCTWellchange Holdings Company Limited
US$ 1,44
(-42,63%)
5,38M
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
22,55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,07
(-27,37%)
516,68k
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
CUTRCutera Inc
US$ 0,1578
(22,80%)
184,3M
AWHAspira Womans Health Inc
US$ 0,2291
(15,71%)
170,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,5828
(2,75%)
159,89M
BefallenKnight BefallenKnight 1 min atrás
OMFG, comedy! Yeah, yeah….”basher index”, “bears”……blah blah blah. It’s easier to fool people than to convince someone they’ve been fooled, a saying that is proven daily on message boards
RONN
janetcanada janetcanada 1 min atrás
🐞***RDAR - Good Positive Outlook!....

***https://finance.yahoo.com/news/raadr-doing-business-telvantis-unveils-120000891.html

***Share buybacks (when appropriate) The Company has previously stated its intent to conduct buybacks when shares trade below intrinsic
RDAR
hankmanhub hankmanhub 2 minutos atrás
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
hankmanhub hankmanhub 2 minutos atrás
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
AveragePenny AveragePenny 2 minutos atrás
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-t
CBDW
Garyedward71 Garyedward71 2 minutos atrás
Car t + dc vax combo trials in progress! Could this be what the clean rooms are all about Merck and Roswell? Could this be a reason for the hush hush as dc vax has not been approved yet? I'm in a hurry right now I will provide source later.
NWBO
farooq farooq 2 minutos atrás
Closing above 32.50 will make me bullish today for short period.
TNA
BottomBounce BottomBounce 2 minutos atrás
$RDW https://x.com/FlatEarthZone/status/1899424648325980273
RDW
Seminole Red Seminole Red 3 minutos atrás
Saudi Arabia Breaking: Zelensky Ditches Trump Again, Ukraine Prez. Peace Talks With Rubio Cancelled?
Saudi Arabia Breaking: Zelensky has left Saudi Arabia ahead of high-stakes talks between Ukrainian officials and U.S. Secretary of State Marco Rubio. Despite earlier expectations, Zelenskyy hi
BottomBounce BottomBounce 3 minutos atrás
$SPIR https://x.com/FELibrary_/status/1897875179914592286
SPIR
farooq farooq 3 minutos atrás
That was an amazing money making machine.
stockrafter stockrafter 3 minutos atrás
Great, would be a good time to present data from the IV/SC trial, an update on the future SC/AI trial, and a mid-term update on the current P2 trial......an investor can hope.......They will also need to post annual report by end of month....so should be getting some new info at some point....Will b
ABOS
Moneysign5 Moneysign5 3 minutos atrás
$30-$50 per year
TPTW
MartinLutherKing MartinLutherKing 4 minutos atrás
News is coming🚀🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing 4 minutos atrás
Time to load brother, Load and hold🚀🚀🚀
RNAZ
BottomBounce BottomBounce 4 minutos atrás
$SPIR Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought
SPIR
sekander sekander 4 minutos atrás
Volume is anemic. Everyone is hunkered down with dry powder during this Mexican standoff
er American standoff.😺
FNMA
urge2surge urge2surge 4 minutos atrás
https://x.com/Fyntechnical_Ai/status/1899114003911049334?t=3OX9Gp6CpZ-9yN-T6ieYPA&s=19
SMCE
RREAGAN RREAGAN 4 minutos atrás
No chance. They simply gave a taste. If the deal is mmaterial at all, an 8k will be required. The call will have been 3 days after the tastey PR. Whatever is incoming will be served up with a massive pump and an 8k for dessert
LWLG
Redoocs Redoocs 4 minutos atrás
I see the usual gang of libs are still here.
It looks like they're not in concentration camps afterall.
I guess President Trump isn't a nazi.
Just more dem lies.
And, the economy will come back with a vengeance once President Trump's policies are fully in place.
No
BottomBounce BottomBounce 5 minutos atrás
$PL https://x.com/faking_space/status/1337756668470439936
PL
GetSeriousOK GetSeriousOK 5 minutos atrás
Bernie Madoff had a method, too.



BIEL
BIEL
redspinelpinktopaz redspinelpinktopaz 5 minutos atrás
Do we get something else, or just Polariton repetition on the thirteenth?
LWLG
peafunke peafunke 5 minutos atrás
That seems quite high money.  Where do you get those numbers from ?

My personal belief is using micropayments for certain things eventually.  

But $30-50 a day in advertising ?   


Currently the beta has a 'creator' level of .99 / month.  Which I t
TPTW

Seu Histórico Recente

Delayed Upgrade Clock