ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Shell plc

Shell plc (SHEL)

66,79
0,78
(1,18%)
Fechado 08 Março 6:00PM
66,79
0,00
(0,00%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
57,008,0011,900,009,950,000,00 %00-
58,007,0010,900,008,950,000,00 %00-
59,006,009,900,007,950,000,00 %00-
60,005,008,900,006,950,000,00 %00-
61,004,007,900,005,950,000,00 %00-
62,003,006,300,004,650,000,00 %00-
63,002,056,003,804,0250,000,00 %01-
64,002,953,103,253,0251,0547,73 %1207/03/2025
65,002,052,201,802,1250,000,00 %011-
66,001,301,401,451,350,5154,26 %125207/03/2025
67,000,700,800,700,750,1322,81 %423307/03/2025
68,000,300,400,370,350,0723,33 %361.34107/03/2025
69,000,100,200,150,15-0,05-25,00 %58.10807/03/2025
70,000,050,100,100,0750,0225,00 %28007/03/2025
71,000,100,050,030,075-0,07-70,00 %214707/03/2025
72,000,082,150,081,1150,000,00 %026-
73,000,080,150,080,1150,000,00 %02-
74,000,002,150,000,000,000,00 %00-
75,000,000,700,000,000,000,00 %00-
76,000,002,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
57,000,001,600,000,000,000,00 %00-
58,000,000,950,000,000,000,00 %00-
59,000,001,450,000,000,000,00 %00-
60,000,051,450,050,750,000,00 %01-
61,000,001,950,000,000,000,00 %00-
62,000,000,400,000,000,000,00 %00-
63,000,050,150,100,10-0,15-60,00 %111407/03/2025
64,000,100,200,350,150,000,00 %02.644-
65,000,200,300,230,25-0,42-64,62 %1810207/03/2025
66,000,450,550,550,50-0,50-47,62 %35007/03/2025
67,000,850,950,950,90-0,75-44,12 %74607/03/2025
68,001,451,551,651,50-0,90-35,29 %02-
69,002,253,103,302,6750,000,00 %03-
70,001,954,503,723,2250,000,00 %02-
71,002,306,100,004,200,000,00 %00-
72,003,107,100,005,100,000,00 %00-
73,004,108,100,006,100,000,00 %00-
74,005,109,100,007,100,000,00 %00-
75,006,1010,100,008,100,000,00 %00-
76,007,1011,100,009,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
MrHappySmoke MrHappySmoke 36 segundos atrás
DB, desktop, chazzy, others may be insiders but you’re still a Loser !!! Get a life ahahahah ur going on like a 5yo child who had his candy taken away. Stfu lol. Talking about spitting in peoples faces. Seriously? You invested in a penny stock and read billboards! Wtf do you expect??
VPLM
luvwetscent luvwetscent 4 minutos atrás
I'm too tired to respond...."can't sleep"
ELTP
Heisgreater Heisgreater 9 minutos atrás
I love that song banana Man. Us old guys sure have been blessed with lots of good music from those years gone by. Hold on to those shares with both hands and teeth LOL
Kong wantabe
Tick tock BAM 💥
KBLB
Cologne9672 Cologne9672 17 minutos atrás
The case is in Nevada bankruptcy court. The link is not easily obtainable
CRGP
boi568 boi568 18 minutos atrás
I think that name is just a corruption of blarcamesine.
AVXL
jhdf51 jhdf51 20 minutos atrás
Great post and truth.
COOP
jhdf51 jhdf51 21 minutos atrás
Yep
COOP
Sheepdog Sheepdog 25 minutos atrás
Anybody with A MASTERS DEGREE LIKE MEOMG! A masters degree? Wow! Everybody knows that once you get a master's degree then you know more about everything than everybody else, right?

Does mommy and daddy know how badly they wasted their money on the MS in basket weaving?
GCAN
Demolition Man Demolition Man 27 minutos atrás
News!! It happened it finally happened!! Cheers everyone see ya at the Elk Creek tavern! First round on me!!

https://www.accessnewswire.com/newsroom/en/niocorp-finalizes-plans-to-develop-nebraska-niobium-project-413659
NB
4u2nv2 4u2nv2 27 minutos atrás
Moderators on this board. Please remove my last 2 posts here. I just noticed something that could possibly make them inaccurate. Thanks.
IFUS
flipper44 flipper44 35 minutos atrás
You continue to misstate my position. Is that fun?
NWBO
Sheepdog Sheepdog 36 minutos atrás
The Only Thing the CEO said is that he is exploring a merger deal....he never said he had one......Correct. He said he was thinking about it. The person saying he has a merger deal, dozens of times, is YOU!
GCAN
JMCK6193 JMCK6193 37 minutos atrás
So that's what your wife meant by spit-on-that-thing. 😁
NXPL
rx7171 rx7171 40 minutos atrás
Ok
Where is their source?
I don’t recall the company telling us that.

The process of arriving at a name is a complicated process requiring agency approval so to not have conflicts with other approved drugs or use elements associated with non central nervous system disord
AVXL
price_and_volume price_and_volume 41 minutos atrás
Were my questions too hard?

They were specific, and easy to answer, and directed at you. You saw them & publicly avoided them.

Why would you do that, if you felt they were legit / appropriate questions to ask another in a public forum?

We're both paid-up
HMBL
skitahoe skitahoe 42 minutos atrás
Can you show me other companies with approved blockbuster products that doesn't have a market cap going into at least a few billion dollars.

When this company has earnings in the billions do you still think the share price will be under $1, or will you be saying it won't go over $10,
NWBO
spdpro spdpro 44 minutos atrás
Thanks > I need to chew on that one for a while
EmpressMonk25 EmpressMonk25 48 minutos atrás
Boiler room... LOL!
HMBL
Echo115 Echo115 48 minutos atrás
FOLLOW THE MONEY!
WITH OVER A BILLION SHARES MAX THE CEO IS ONE OF THE LARGEST SHAREHOLDERS! IN TRICASCADE..
IN ADDITION TO HIS OVERWHELMING PIPELINE OF TECH PRODUCTS MAX HAS CONTACTS WITH MANY OF THE WORLDS LARGEST TECH COMPANIES INCLUDING COMPANIES LIKE MICROSOFT AND T-MOBILE..
SRMX
Investor082 Investor082 52 minutos atrás
$90M annual revenue BS clock starts soon. No excuses like your buddy Greg Zivic, OK? ;)
NWBO
Investor082 Investor082 55 minutos atrás
“A lot of shareholders will not make the same mistake again because they know this will be their last chance.”

— I disagree. A number of folks will still make the same mistake. They will be waiting for the elusive $1 before they sell. But the share price wont even get close. Thats a 3
NWBO
Termite7 Termite7 59 minutos atrás
My contact lens broke..... now I cannot see!!!
RMTD
johnydollar johnydollar 59 minutos atrás
Sounds like weeping and gnashing of teeth to me.........

For 1 shareholder..........

Too much for the truths and facts without revocation 100% guarantee.......

Right..........Right........

😆 🤣 😂 😹 😆 &
DBMM

Seu Histórico Recente

Delayed Upgrade Clock