ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
66,09
-0,59
(-0,88%)
Fechado 14 Fevereiro 6:00PM
66,09
0,00
( 0,00% )
Pré-mercado: 10:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,0011,5011,5011,5011,500,000,00 %01-
62,506,906,906,906,900,000,00 %01-
65,0012,2512,2512,2512,250,000,00 %0223-
67,500,730,730,730,730,000,00 %0108-
70,000,140,140,140,140,000,00 %0232-
72,500,150,150,150,150,000,00 %0940-
75,000,050,050,050,050,000,00 %0352-
77,500,050,050,050,050,000,00 %0225-
80,000,050,050,050,050,000,00 %0191-
82,500,050,050,050,050,000,00 %031-
85,000,050,050,050,050,000,00 %080-
90,000,090,090,090,090,000,00 %032-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,150,150,150,150,000,00 %06-
50,000,020,020,020,020,000,00 %0107-
55,000,080,080,080,080,000,00 %056-
57,500,420,420,420,420,000,00 %030-
60,000,200,200,200,200,000,00 %0199-
62,500,480,480,480,480,000,00 %057-
65,000,850,850,850,850,000,00 %0200-
67,501,881,881,881,880,000,00 %0145-
70,004,004,004,004,000,000,00 %0214-
72,503,903,903,903,900,000,00 %0229-
75,009,019,019,019,010,000,00 %0358-
77,508,438,438,438,430,000,00 %088-
80,000,000,000,000,000,000,00 %00-
82,507,307,307,307,300,000,00 %01-
85,008,208,208,208,200,000,00 %00-
90,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SLDBSolid Biosciences Inc
US$ 7,19
(78,41%)
23,88M
EFOIEnergy Focus Inc
US$ 2,12
(64,34%)
17,1M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
8
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
54
RSLSReShape Lifesciences Inc
US$ 0,9701
(-58,36%)
1,43M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
BPTHBio Path Holdings Inc
US$ 0,41
(-35,25%)
781,91k
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
41
ADTXAditxt Inc
US$ 0,0827
(18,14%)
178,67M
GLYCGlycoMimetics Inc
US$ 0,3647
(25,76%)
28,89M
HCTIHealthcare Triangle Inc
US$ 0,707
(47,63%)
27,12M
DGLYDigital Ally Inc
US$ 0,0809
(5,48%)
25,11M
SLDBSolid Biosciences Inc
US$ 7,19
(78,41%)
23,88M
Stinger2014 Stinger2014 11 segundos atrás
Can’t trade till 930? JA
MULN
linkvest linkvest 13 segundos atrás
The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers.
As of 3:56 PM ET Friday, 02/14/2025

Volatility
Volatility, measured using the width of the Bollinger Bands®, is extre
ASII
tw0122 tw0122 14 segundos atrás
Love heavily diluted garbage Pharma plays picked up some .43s this round stop loss .41. Could it go back to .20s maybe will catch and reassess but been steady .40s for another possible dilution flip. 
GNPX
navycmdr navycmdr 18 segundos atrás
$Boooom ! pre-mkt is rockin' - Fannie / Freddie early trades ...https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

FNMA $7.27 X $7.32 _ 46,306 volume

FMCC $6.50 X $6.49 _ 541 volume

https://investorshub
BOOOOM FMCC
fliper fliper 54 segundos atrás
Shell status is gone today from otcmarkets.com
TRII
jour_trader jour_trader 1 min atrás
I see a tiny amount of 1.2K shares traded pre-market.  Pre-market is likely MM's cleanup from prior session. 
ELTP
k9narc k9narc 2 minutos atrás
Is this an aitx stock board or a lecture board?

Both positive and negative comments are allowed, but lecturing a poster on his posting style is comical.
If a post is out of line, delete it. If the info posted is questionable, refute it.
AITX
Mark Mark 2 minutos atrás
$ADTX .09 break, had merger news Friday in A/Hs, already hit .109 in early pm, good one to watch
ADTX
stock_observer_77 stock_observer_77 2 minutos atrás
Just read that....

Haircut may present an opportunity to buy low
Uncle Monkey Uncle Monkey 3 minutos atrás
.40s today?
CBRF
Sittingduck1 Sittingduck1 3 minutos atrás
Deterring
Wish I could’ve made it. I’m still here.
FNMA
Magnum7419 Magnum7419 3 minutos atrás
0001477932-25-001079.txt : 20250218
0001477932-25-001079.hdr.sgml : 20250218
20250218062851
ACCESSION NUMBER: 0001477932-25-001079
CONFORMED SUBMISSION TYPE: SCHEDULE 13G/A
PUBLIC DOCUMENT COUNT: 1
FILED AS OF
AHRO
tw0122 tw0122 4 minutos atrás
All out now at .88 Vlisp had this as bottom play at .35 so had good entry. And moonmarket morning pump maybe it carries through regular hours. 
SRM
Bionic Man Bionic Man 4 minutos atrás
IMVHO what's really going to move this stock is the release of the financials. If they announce the JV with a major Telco, I believe we see copper.  However, when the financials come out and everything is in black and white for all to read, IMVHO that's when this gets really good, and everyone will
AMOD ASII
Trooperstocks Trooperstocks 5 minutos atrás
Good morning $VSEE nice to see pre-market buys!
VSEE
georgie18 georgie18 5 minutos atrás
SEPN...https://finance.yahoo.com/news/septerna-announces-discontinuation-sep-786-130000068.html
pennybiteme pennybiteme 5 minutos atrás
Cmon Glenda Its time to make a stand! GOld is the key yhese days... so lets do it!
APTY
Gman3343 Gman3343 6 minutos atrás
Good for them, hope this pays off big for everybody. OTC needs a big winner, hope eegi is it.
EEGI
ipiros ipiros 6 minutos atrás
https://x.com/igex_official/status/1891840193851736571?s=46&t=1mtQtgXmx35-BlWutjUYiQ
IGEX
AyaStocks AyaStocks 6 minutos atrás
$ADIA news out https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA
HGilS HGilS 7 minutos atrás
When you have transactions that move the price of the stock and you don’t see any accounting behind that , these are naked transactions. Like all these premarket moves up or down. But you can’t see the shares actually traded.

As to Nasrat, I understand his personality. He is not ag
ELTP
ArcherUnicorn98 ArcherUnicorn98 7 minutos atrás
there is one day all preferred pack buy commons... Too late perhaps.
FNMA
Trooperstocks Trooperstocks 8 minutos atrás
$CYCU NEWS! Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
https://finance.yahoo.com/news/repeat-cycurion-lists-nasdaq-cycu-123600778.html
CYCU
Trooperstocks Trooperstocks 8 minutos atrás
$CYCU NEWS! Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
https://finance.yahoo.com/news/repeat-cycurion-lists-nasdaq-cycu-123600778.html
CYCU
MartinLutherKing MartinLutherKing 8 minutos atrás
TTX is Universal to all Mi-Rna worldwide🚀🚀🚀
RNAZ

Seu Histórico Recente

Delayed Upgrade Clock