ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NuScale Power Corporation

NuScale Power Corporation (SMR)

14,68
-1,27
( -7,96% )
Atualizado: 13:00:16

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,005,405,958,405,6750,000,00 %03-
10,004,454,904,824,675-2,10-30,35 %4212:55:29
10,504,054,505,254,2750,000,00 %00-
11,003,503,904,713,700,000,00 %05-
11,503,003,600,003,300,000,00 %00-
12,002,432,843,352,635-0,95-22,09 %1112:19:25
12,502,052,352,922,20-1,44-33,03 %1112:19:25
13,001,521,913,301,7150,000,00 %038-
13,501,031,733,331,380,000,00 %014-
14,000,500,930,740,715-1,41-65,58 %12512:48:59
14,500,300,431,030,365-0,55-34,81 %102811:36:01
15,000,100,360,150,23-1,05-87,50 %157912:47:32
15,500,060,060,080,06-0,72-90,00 %31441712:36:42
16,000,010,040,010,025-0,44-97,78 %34651012:40:12
16,500,010,050,030,03-0,27-90,00 %4335612:24:02
17,000,010,200,020,105-0,14-87,50 %5887012:30:25
17,500,010,120,010,065-0,08-88,89 %351.43112:53:48
18,000,010,080,020,045-0,04-66,67 %71.57212:45:48
18,500,010,010,010,01-0,03-75,00 %301.82112:48:48
19,000,010,100,020,0550,000,00 %731.15412:22:24

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,001,270,000,000,000,00 %00-
10,000,010,010,010,010,000,00 %0259-
10,500,020,010,020,0150,000,00 %071-
11,000,010,010,010,010,000,00 %11.89511:37:19
11,500,010,010,010,010,000,00 %0559-
12,000,010,010,010,010,000,00 %0734-
12,500,010,010,010,010,000,00 %0491-
13,000,010,010,010,010,000,00 %11047411:47:08
13,500,010,030,040,020,02100,00 %1266312:41:06
14,000,040,070,080,0550,04100,00 %525712:49:51
14,500,140,220,180,180,0880,00 %8854212:49:03
15,000,460,610,530,5350,36211,76 %693.12412:47:51
15,500,761,020,880,890,56175,00 %5470712:43:05
16,001,201,471,451,3350,90163,64 %3947612:39:48
16,501,761,981,621,870,7280,00 %2626612:45:00
17,002,212,432,332,321,0379,23 %191.02012:42:58
17,502,732,951,822,840,2213,75 %1818412:04:06
18,003,103,452,103,2750,000,00 %0339-
18,503,753,903,913,8252,45167,81 %613612:51:46
19,004,304,453,454,3750,051,47 %2144712:07:40

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,61
(1.344,00%)
4,79k
SUNESUNation Energy Inc
US$ 0,3676
(107,57%)
340,62M
BTOGBit Origin Ltd
US$ 0,5394
(92,64%)
197,95M
GVVisionary Holdings Inc
US$ 7,2388
(48,03%)
54,33M
DWTXDogwood Therapeutics Inc
US$ 6,4775
(46,22%)
5,97M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0,4687
(-28,11%)
571,69k
SCNXScienture Holdings Inc
US$ 1,74
(-27,80%)
664,78k
AGMHAGM Group Holdings Inc
US$ 0,1558
(-27,53%)
23,07M
YXTYXT.COM Group Holding Ltd
US$ 0,99
(-25,56%)
186,31k
SUNESUNation Energy Inc
US$ 0,3675
(107,51%)
340,66M
BTOGBit Origin Ltd
US$ 0,5399
(92,82%)
197,99M
NVDANVIDIA Corporation
US$ 111,6475
(0,97%)
101,02M
ICONIcon Energy Corporation
US$ 0,1969
(35,79%)
80,97M
PSTVPlus Therapeutics Inc
US$ 1,7449
(21,17%)
75,24M
TEXASCONSTRUCTION TEXASCONSTRUCTION 45 segundos atrás
I have owned this stock for many years, and now that they are profitable they should be promoting this like never before. Finally sales are taking off, but when I check with others that I have telling about the stock, especially in the building industry, they see no notice of it.

Does
IVDN
Triple nickle Triple nickle 56 segundos atrás
ICON .193 we will see 
DJknows DJknows 58 segundos atrás
Quick research shows it was first approved in November 2015 then further March of 2017:

https://www.fda.gov/drugs/resources-information-approved-drugs/osimertinib-tagrisso

Osimertinib was approved for medical use in the United States in November 2015, and in the Europea
NWBO
glenn1919 glenn1919 1 min atrás
MULN............................................................................................slapthisposlottoplay.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
HammerTime 102 HammerTime 102 1 min atrás
In 2025 he's posted here, PLTR, AXON, MGOL, NNOX, KSCP, and GFS.
GFS KSCP MGOL
GTschwifty GTschwifty 1 min atrás
Oh no less than $40k that did nothing but partially fill NITE’s 280,000 Bid that had been sitting there for an hour 😩
NWBO
chsmoke chsmoke 1 min atrás
wonderful x993231. wise, spirited, sound.
you are a reason I root for lightwave, though i'm not seeing silver linings...
enjoy, regardless, enjoy
LWLG
Shawonsarker84 Shawonsarker84 1 min atrás
What a shame lol
HMBL
Whalatane Whalatane 1 min atrás
OLC’s NDA, filed under the 505(b)(2) pathway, was accepted by the FDA in November 2024, with a PDUFA target action date of June 28, 2025. The 505(b)(2) route itself is a good sign—it’s a well-trodden path for drugs building on existing approvals (here, Fosrenol), and historically, it has a higher ap
UNCY
BigBadWolf BigBadWolf 2 minutos atrás
$RDAR https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175760331&txt2find=painfully
RDAR
namtae namtae 2 minutos atrás
Doesn't the CEO still own or control 79,000,000+ warrants exercisable at .1521 or less, depending how the ratchet is accounted for?

Between all the Series J Preferred and Warrants, and accrued or issued shares in lieu of salary when ELTP was trading a few pennies/sh and controlling
ELTP
Cornerstone_Marketing Cornerstone_Marketing 2 minutos atrás
Looks like it may be FINCARD AI/Financial services. IMO. 

Our new ceo has it literally on the filings.

I expect .01+ once this is announced could be any day.
VCBD
Anvil Anvil 3 minutos atrás
Thank u!
NSAV
scubastevemd scubastevemd 3 minutos atrás
Yep, maybe one in ten of these deals are ever done.
PLUG
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
I hope you work wanderings were wonderful!
learningcurve2020 learningcurve2020 3 minutos atrás
But it’s not a ridiculous share price thanks to the billion plus shares outstanding. The market cap is actually very healthy for a non responsive management, a Plll / MAA in limbo with a tiny regulator, endless massive dilution, and a half a CDMO at best. The next rug pull could easily adjust to a
CDMO
DruidJungle53 DruidJungle53 3 minutos atrás
We shall see.
SFIO
955 955 3 minutos atrás
This has gotta be some BIG WHALE/s buying. Buffett/DEMS? No real negative news.
Dingbatt Dingbatt 3 minutos atrás
Everybody is on Pins and Needles
https://economictimes.indiatimes.com/news/international/us/trump-and-musk-question-fort-knox-gold-reserves-and-demand-transparency/articleshow/118737699.cms?from=mdr
HGLC
F14SVF24 F14SVF24 3 minutos atrás
You forgot to use the word "FLEECE", which is usually part of your BS rants about HMBL.
HMBL
al44 al44 3 minutos atrás
A welcome break from Biden’s Justice Department

By Troy Cumings


Although President Biden got what he seemingly wanted all along — Trump sentenced before he left office — his criticism of A.G. Garland moving too slow seems to be an example of what lawyers call an
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExaDE4azlxNGswdHhlanZwb3V2dmx0cWtsNmh3NjNxbmc2cmZmaTAwciZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/xT5LMTiVev0rJ0IRCU/giphy.gif
CatfishHunter CatfishHunter 3 minutos atrás
Yes it is. 
RDGL
dexprs dexprs 4 minutos atrás
JPM trimmed the GDP Forecast to 1.0-1.5%.
JPM
Bnzapilot Bnzapilot 4 minutos atrás
It's not going ANY way. Flippers are making a fortune on this junk.
CLNV