ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
178,95
4,77
(2,74%)
Fechado 06 Março 6:00PM
178,95
0,00
( 0,00% )
Pré-mercado: 8:48AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,0022,4026,0019,5324,200,000,00 %96006/03/2025
157,5019,9023,5019,8021,700,000,00 %112006/03/2025
160,0017,5020,8016,9019,151,6010,46 %1206/03/2025
162,5015,0018,4014,0016,700,000,00 %01-
165,0012,4015,6012,1114,001,7116,44 %44206/03/2025
167,5010,0013,5010,8011,754,0058,82 %53206/03/2025
170,008,1011,108,979,605,07130,00 %2914706/03/2025
172,505,808,805,377,301,8753,43 %8315806/03/2025
175,003,806,105,084,953,23174,59 %6591006/03/2025
177,501,454,303,052,8752,00190,48 %2.06733306/03/2025
180,000,852,001,951,4251,55387,50 %1.11625306/03/2025
182,500,401,051,000,7250,80400,00 %2340006/03/2025
185,000,151,150,280,650,0840,00 %40918106/03/2025
187,500,050,450,190,25-0,16-45,71 %145106/03/2025
190,000,050,300,050,1750,000,00 %114406/03/2025
192,500,102,200,101,150,000,00 %05-
195,000,010,050,050,030,04400,00 %12412806/03/2025
197,500,252,150,251,200,000,00 %00-
200,000,022,150,021,0850,000,00 %028-
202,500,182,150,181,1650,000,00 %08-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,071,150,290,610,22314,29 %12006/03/2025
157,500,060,100,060,080,000,00 %052-
160,000,051,100,010,575-0,09-90,00 %438506/03/2025
162,500,052,150,021,10-0,13-86,67 %112006/03/2025
165,000,050,100,250,0750,000,00 %360206/03/2025
167,500,051,200,100,625-0,30-75,00 %429406/03/2025
170,000,100,350,240,225-0,46-65,71 %471.83506/03/2025
172,500,200,450,340,325-1,13-76,87 %101.44906/03/2025
175,000,501,800,851,15-3,85-81,91 %2412006/03/2025
177,500,302,701,541,50-2,06-57,22 %1566806/03/2025
180,002,103,802,952,95-3,85-56,62 %451006/03/2025
182,502,456,5010,194,4750,000,00 %08-
185,004,508,1012,506,300,000,00 %012-
187,506,7010,300,008,500,000,00 %00-
190,009,1012,8015,1410,957,84107,40 %16106/03/2025
192,5011,9015,2017,6313,550,000,00 %16006/03/2025
195,0014,2017,7019,1315,950,000,00 %128006/03/2025
197,5016,6020,2021,6018,400,000,00 %128006/03/2025
200,0019,7022,7022,5221,20-2,03-8,27 %16006/03/2025
202,5022,1025,2024,9923,650,000,00 %16006/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,3958
(123,49%)
76,33M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
12,12M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,37
(-34,55%)
1,1M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,3958
(123,49%)
76,33M
FAMIFarmmi Inc
US$ 0,306
(33,86%)
34,17M
CTMXCytomX Therapeutics Inc
US$ 0,8294
(34,36%)
13,55M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
12,12M
ICONIcon Energy Corporation
US$ 0,15
(3,45%)
6,18M
midas716 midas716 5 minutos atrás
The only people on the ask at 7 are flippers, AKA 29, that buy the dilution at 6 and sell them for 7 and load the ask at 8, 9, 10, 11 with millions upon millions of shares. If you were here for longer than 5 minutes, instead of years like most here, you'd know that already.
GCAN
AugustaFriends AugustaFriends 5 minutos atrás
$HOLO buying a few more shares ... let's break 1.18
HOLO
KIPK KIPK 5 minutos atrás
Ironic is being Stuck on MAX for a Life Time!!
SRMX
Stinger2014 Stinger2014 5 minutos atrás
A good start!
CGAC
GameStop GameStop 6 minutos atrás
at the minimum increase they arrive...this is a good sign

I have 2 million shares...I sell them for 1 cent or nothing
SAPX
Implanting Implanting 8 minutos atrás
Trudope is a big cry-baby/pussy now that he's leaving. IMO the Canadian people should be crying tears of JOY that he's gone. Good riddance.

https://www.msn.com/en-us/news/world/trudeau-brought-to-tears-during-press-conference-as-time-as-pm-nears-end-during-us-tariff-war-i-put-canadian
FFMGF
Backstabbed Backstabbed 8 minutos atrás
Hope not...
AEON
exisnet exisnet 9 minutos atrás
Since you’re asking about Joseph E. Mullin’s past projects in the context of his recent appointment to the Advisory Board of American Battery Materials, Inc. (ABM) on January 15, 2025, I’ll focus on his notable past projects in the mining industry, based on available information up to March 07, 2025
SLB
glenn1919 glenn1919 13 minutos atrás
SCPX.......FAMI........SLXN.......MULN.........................................................https://stockcharts.com/sc3/ui/?s=MULN
FAMI MULN SCPX
m0n m0n 14 minutos atrás
Pictures of the back of a bus LoL 

F'ing Hilarious!


IFUS
dennisdave dennisdave 14 minutos atrás
yes you are right about that
NWBO
georgie18 georgie18 14 minutos atrás
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
georgie18 georgie18 14 minutos atrás
Good Morning...🥳
m0n m0n 16 minutos atrás
Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col
IFUS
georgie18 georgie18 18 minutos atrás
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
NASDAQ2020 NASDAQ2020 18 minutos atrás
She’s been trying to inhibit buying since 2¢.

ELTP
ELTP
Porterhouse10 Porterhouse10 18 minutos atrás
John Kent would say be patient, it pays JMO
GDVM
TRAPPER JIM TRAPPER JIM 19 minutos atrás
What are the strongest days of the week. 
Saturday and Sunday. The rest of the days are "week" days 
uranium-pinto-beans uranium-pinto-beans 19 minutos atrás
TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432
TSLA
Uncle Monkey Uncle Monkey 21 minutos atrás
FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..
CBRF
m0n m0n 23 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American counterparts, t
IFUS
PennyMillions852 PennyMillions852 23 minutos atrás
Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨
IGPK
Thomas@yahoo Thomas@yahoo 24 minutos atrás
🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/annual-reports/content/0000950170-24-038736/cvsi-ex21_1.htm

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

CVSI