ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Stanley Black and Decker Inc

Stanley Black and Decker Inc (SWK)

82,00
2,44
(3,07%)
No fechamento: 24 Março 5:00PM
82,00
0,00
( 0,00% )
Após o horário de negociação: 6:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,5032,7035,900,0034,300,000,00 %00-
50,0030,2033,4034,0031,800,000,00 %00-
55,0025,3028,900,0027,100,000,00 %00-
60,0020,3023,5021,7021,900,000,00 %1011:41:56
65,0015,3017,8022,1016,550,000,00 %00-
70,0012,3013,6016,0012,950,000,00 %055-
72,509,8010,709,3010,250,000,00 %015-
75,007,708,106,707,900,000,00 %048-
77,505,706,005,845,850,000,00 %049-
80,003,804,203,604,001,2351,58 %221.46415:06:59
82,502,352,652,362,500,9162,76 %4335516:33:52
85,001,301,501,381,400,5362,35 %17733516:54:59
87,500,600,700,680,650,2351,11 %15735416:54:59
90,000,250,300,270,2750,0735,00 %801.51316:35:21
92,500,100,150,140,125-0,01-6,67 %568312:21:47
95,000,050,150,110,10-0,05-31,25 %1767416:57:31
97,500,121,050,070,585-0,05-41,67 %11.04313:25:14
100,000,050,100,050,075-0,11-68,75 %61.77416:48:08
105,000,051,200,130,6250,08160,00 %157311:23:12
110,000,070,050,070,060,000,00 %0440-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,500,000,150,000,000,000,00 %00-
50,000,280,150,280,2150,000,00 %010-
55,000,320,150,320,2350,000,00 %015-
60,000,210,100,210,1550,000,00 %033-
65,000,050,250,190,150,000,00 %0193-
70,000,200,250,240,225-0,11-31,43 %317316:11:40
72,500,300,400,430,35-0,22-33,85 %678112:46:25
75,000,550,700,600,625-0,60-50,00 %412.18116:48:39
77,500,951,201,051,075-0,83-44,15 %2726816:58:17
80,001,601,851,901,725-0,37-16,30 %6773016:31:46
82,501,652,952,772,30-1,06-27,68 %1441516:40:32
85,004,004,304,104,15-2,38-36,73 %2492416:58:00
87,505,806,106,655,95-1,63-19,69 %640611:21:19
90,008,008,308,608,15-2,13-19,85 %118216:31:46
92,509,8011,7013,0210,750,000,00 %0186-
95,0011,6014,3015,9512,950,000,00 %00-
97,5015,0015,9017,4015,450,000,00 %028-
100,0017,1018,5019,6517,800,000,00 %00-
105,0021,9025,0019,7523,450,000,00 %00-
110,0026,7029,2030,0027,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 1,47
(50,29%)
11,33M
STFSStar Fashion Culture Holdings Ltd
US$ 1,56
(45,04%)
2,7M
ELPWElong Power Holding Ltd
US$ 0,84
(20,00%)
26,79k
MGRMMonogram Technologies Inc
US$ 3,39
(19,37%)
4,45k
LVLULulus Fashion Lounge Holdings Inc
US$ 0,4973
(15,33%)
13,66k
TRSGTungray Technologies Inc
US$ 1,57
(-23,41%)
1,53M
IMTEIntergrated Media Technology Ltd
US$ 1,62
(-22,86%)
3,38M
ATOMAtomera Incorporated
US$ 4,65
(-19,41%)
171,61k
PROPPrairie Operating Company
US$ 4,88
(-16,72%)
99,75k
CAPSCapstone Holding Corp
US$ 2,39
(-13,72%)
83,19k
DGLYDigital Ally Inc
US$ 0,0488
(-10,95%)
15,18M
TNONTenon Medical Inc
US$ 1,47
(50,29%)
11,33M
MLGOMicroAlgo Inc
US$ 12,70
(-9,22%)
8,88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,40
(2,15%)
7,83M
HOLOMicroCloud Hologram Inc
US$ 1,0598
(-4,52%)
6,53M
fly123 fly123 1 min atrás
Melody Trust Catalog

Melody Trust, Inc. www.melodytrust.com owns a music catalog consisting of over 25,000 legendary music master recordings performed by legends Icons such as Ray Charles, Ella Fitzgerald, The Jackson 5, Frank Sinatra, Dolly Parton, Elvis Presley, Tony Bennett, The Be
HWAL
livefree_ordie livefree_ordie 1 min atrás
If Hegseth was a contestant on “The Apprentice” Trump would have fired him on the spot!!!!
Hoskuld Hoskuld 2 minutos atrás
K9UWA, I think I recall that he has to pay the tax bill on the difference in value between the cost of the option (92 cents) and the price of the stock at exercise time (around 10 dollars now.) That would be...tax on ~$4.5m...right?) It would cost him ~$2.75m total - ~$0,5m to exercise and $2.25m
AVXL
Stinger2014 Stinger2014 2 minutos atrás
Someone has to make money. GL. Seriously!
MULN
livefree_ordie livefree_ordie 2 minutos atrás
Need some straw for their teeth?
davidsson10 davidsson10 3 minutos atrás
I've always loved that quote. 📜
Streett Streett 3 minutos atrás
Were you the one who said there would be a PR today?
HMBL
delerious1 delerious1 3 minutos atrás
A phase I clinical trial tests the safety, side effects, best dose, and timing of a new treatment.
RDGL
island man island man 3 minutos atrás
Or 2 dollars
RNAZ
cjstocksup cjstocksup 4 minutos atrás
Norm Eisen accidentally told the truth that Judge Juan Merchan was part of his Bragg lawfare team. It didn’t take him long to figure out that he messed up.

I previously posted that Norm appeared to say that he was writing documents for the judge.

If true, that means N
Watts Watt Watts Watt 4 minutos atrás
The only sign he emits are the roentgens from his decaying bones radioactive carbon 14. Got an old plate handy?
LQMT
Monksdream Monksdream 4 minutos atrás
And Donald Trump describes himself as the “ peace President” ???
hedge_fun hedge_fun 4 minutos atrás
So, basically you’re upset they don’t like…….

Europe.
Jackxkr Jackxkr 4 minutos atrás
What can they possibly soend $250 grand a day on besides their bloated salaries and advent.
NWBO
flipper44 flipper44 6 minutos atrás
Move along.
NWBO
cjstocksup cjstocksup 6 minutos atrás
https://x.com/elonmusk/status/1904065163407368212
Neverending Neverending 6 minutos atrás
Yup yer DONE!! PRKR...DENIED AT THE SUPREME COURT! Look-out below! They will not hear your case!!!! From the financials>>>>>

"Commenting on the recent Supreme Court decision on the Company's cert petition, Mr. Parker stated, "We are disappointed with the Supreme Court's decision to
PRKR
JAB65 JAB65 6 minutos atrás
What do you and the collective think about the PPS tomorrow?

I'm feeling like less volume and a small correction down just because we've been through this before, although not with such a strong tailwind!

Of course I'm hoping we're at the floor now but to your point,
RMTGLO
WALLnut WALLnut 7 minutos atrás
What cancer treatment company are you a fan of?
RDGL
cjstocksup cjstocksup 7 minutos atrás
https://x.com/realRobertCK/status/1904031891612672066
Shawonsarker84 Shawonsarker84 7 minutos atrás
Only 1.2M got dumped at T2! Nice try hommie.
HMBL
4retire 4retire 7 minutos atrás
CEO Jensen Huang on Thursday walked back comments he made in January, when he cast doubt on whether useful quantum computers would hit the market in the next 15 years.

At Nvidia’s “Quantum Day” event, part of the company’s annual GTC Conference, Huang admitted that his comments came o
IONQ
chereb19 chereb19 8 minutos atrás
Phase 1 is for safety.

Stop with the lies, you're embarrassing yourself.
RDGL
Craig305 Craig305 9 minutos atrás
I looked specifically at the outstanding share count. It has not changed. 29.9M reported on Nov 8, 2024, and the exact same number on March 17, 2025.
AFIB