ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Target Corp

Target Corp (TGT)

128,58
1,08
(0,85%)
Fechado 13 Fevereiro 6:00PM
128,9458
0,3658
(0,28%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
119,008,4510,400,009,4250,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,006,508,150,007,3250,000,00 %00-
122,005,657,555,656,60-0,23-3,91 %12113/02/2025
123,005,056,006,085,5251,3127,46 %214613/02/2025
124,004,305,205,004,750,8019,05 %65613/02/2025
125,002,505,454,563,9751,5953,54 %6417813/02/2025
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,001,111,341,391,2250,2521,93 %81684613/02/2025
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,070,090,080,08-0,13-61,90 %7832.00213/02/2025
133,000,030,060,050,045-0,05-50,00 %5641.32513/02/2025
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,010,030,030,020,000,00 %711.83613/02/2025
137,000,010,020,020,0150,01100,00 %788413/02/2025
138,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
119,000,010,230,060,120,000,00 %057-
120,000,000,000,000,000,000,00 %00-
121,000,010,030,010,02-0,05-83,33 %9062213/02/2025
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,030,060,060,045-0,19-76,00 %3221.04413/02/2025
125,000,000,000,000,000,000,00 %00-
126,000,140,180,160,16-0,41-71,93 %2712.09313/02/2025
127,000,290,340,300,315-0,67-69,07 %9672.14713/02/2025
128,000,560,650,760,605-0,69-47,59 %1.41964513/02/2025
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,005,057,555,266,30-0,92-14,89 %3444113/02/2025
135,006,006,906,856,45-0,36-4,99 %3517913/02/2025
136,006,608,256,887,425-1,81-20,83 %31013/02/2025
137,007,708,609,078,150,000,00 %07-
138,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 22,09
(5.422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,66M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
J-Bear J-Bear 5 minutos atrás
Just remember she's goes and we win and cottonmouther blows......dudes🤪


NCLH
bas2020 bas2020 5 minutos atrás
Reads like an emotional meltdown my teenage daughter used to have. 🤣
LP previously stated... there won't be any interim communication until MHRA approval.
Deal with it!
NWBO
Hello Newman Hello Newman 5 minutos atrás
Ok, I'll prepare myself for being lambasted by either bulls/bears or both. Doesn't this put us in the neighborhood of 70m annual rev? Didn't the stock already take a hit when Naz came in at that number with everyone expecting a higher number? Go ahead...open season. I'm on my second martini so n
ELTP
urge2surge urge2surge 6 minutos atrás
Here's your Ray the scumbag scamming POS greate fraudsters fking..
Don't forget to report.

https://www.sec.gov/submit-tip-or-complaint/tips-complaints-resources/report-suspected-securities-fraud-or-wrongdoing

https://www.otcmarkets.com/otcapi/company/financial-re
IDVV
m0n m0n 6 minutos atrás
I wonder why no one is able to post sale numbers for AgriGlow Biotech? LoL

That's because there are no sale numbers proven by the fact there is no GSTIN tax oayer number for the company LoL

No One is Fooled 
IFUS
Reefrad Reefrad 6 minutos atrás
Doc, 24 cents is not "laughable" period full stop.
NWBO
JMCK6193 JMCK6193 7 minutos atrás
Yeah, I just saw on yahoo finance comes out between March 31st-April 4th 
NXPL
hankmanhub hankmanhub 7 minutos atrás
Actually, they could not take such a case due to conflict!
NWBO
Drugdoctor Drugdoctor 7 minutos atrás
Thank you for those kind words, and thank you for working for years to get this price down so we can buy in cheap. You are doing a great job 🤡.
GVSI
delerious1 delerious1 8 minutos atrás
Besides the Pristine Graphene and potential H2 biproduct, just the process is a work of art ....I mean ...." using an explosion synthesis process"

"HydroGraph Clean Power Inc. is a Canada-based graphene manufacturing company. The Company’s principal business activity is the acquisitio
HGRAF
StayHumble StayHumble 8 minutos atrás
💹1.8B+ Historic .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
NoMoDo NoMoDo 8 minutos atrás
I bet they wish they did.SEC does not have an ignore button.....................
surfkast
Re: ully264 post# 61933

Saturday, December 26, 2020 3:25:08 PM
Post# of 135380
And the SEC, FINRA and the DOJ can take it all away.
surfkast
Re: I-Glow
HMBL
crowin crowin 9 minutos atrás
I'm tinking dat U and i iz brothers and Trump iz are Dadddy!
dat wood be awsame
CaptHowdy CaptHowdy 9 minutos atrás
Last year they were late, year end consolidated numbers came out on April 11th. Two more months of floundering around a buck to look forward to JMCK.
NXPL
janice shell janice shell 12 minutos atrás
I do not for a moment doubt that.
KCCO7913 KCCO7913 13 minutos atrás
I’m looking out for Barry. I think Ginelle and Barry are the OG material people.

Yes X….great that Siraj is taking an active role. He is very impressive. Recall at the shareholder meeting he chimed in during the Q&A. His company was acquired by IPG Photonics which was acquired by Lum
LWLG
Buckey Buckey 14 minutos atrás
This term applies

"Over my dead Body"


As is his insistence that Canada will become the 51st state.
branster branster 14 minutos atrás
NOTBOB17, what about don't put a statement out that then blows past the date and then stay silent like it does not matter.
NWBO
TenKay TenKay 15 minutos atrás
“you guys always scream why buy 9s when you can buy 5s. Why buy 5s when you can buy 2s….Just following your advice”

Where have I said that here?
HMBL
Participation_trophy_inc Participation_trophy_inc 15 minutos atrás
Russia and Vietnam are working on a nuclear agreement. I researched Vietnamese websites to see if PGG was involved but couldn't find anything.
PHIL
NoMoDo NoMoDo 16 minutos atrás
I don't get it.
HMBL
Lime Time Lime Time 16 minutos atrás
lol. Do you remember when they put the HMBL logo on the one NASCAR car lol. The stock rose up 150% and then sank 95% lol

This has been selling shares ever since Sharp left it. Now there is another opportunity with a Sharp merger. Only idiots would still be buying dilutive junk here. I
HMBL
surfkast surfkast 17 minutos atrás
SEC does not have an ignore button.....................
HMBL

Seu Histórico Recente