ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Unity Software Inc

Unity Software Inc (U)

22,45
0,14
(0,63%)
Fechado 28 Abril 5:00PM
22,43
-0,02
(-0,09%)
Após o horário de negociação: 8:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,504,905,155,085,0251,3536,19 %11625/04/2025
18,000,000,000,000,000,000,00 %00-
18,503,904,953,884,4250,000,00 %067-
19,000,000,000,000,000,000,00 %00-
19,502,833,153,042,990,175,92 %499625/04/2025
20,002,452,642,592,5450,2711,64 %2538425/04/2025
20,502,012,212,122,110,062,91 %4416025/04/2025
21,001,591,781,771,6850,052,91 %4141525/04/2025
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,200,300,280,25-0,03-9,68 %21124625/04/2025
24,500,000,000,000,000,000,00 %00-
25,000,120,140,120,13-0,04-25,00 %1711.41725/04/2025
25,500,080,100,090,09-0,02-18,18 %75525/04/2025
26,000,040,080,090,060,000,00 %6173925/04/2025
26,500,000,000,000,000,000,00 %00-
27,000,010,160,030,085-0,02-40,00 %23525/04/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,030,100,040,065-0,06-60,00 %5316325/04/2025
19,000,010,080,060,045-0,05-45,45 %2615625/04/2025
19,500,000,000,000,000,000,00 %00-
20,000,120,150,140,135-0,07-33,33 %15325825/04/2025
20,500,000,000,000,000,000,00 %00-
21,000,270,300,280,285-0,13-31,71 %57323525/04/2025
21,500,390,440,430,415-0,16-27,12 %11245725/04/2025
22,000,000,000,000,000,000,00 %00-
22,500,780,840,770,81-0,24-23,76 %1621425/04/2025
23,000,000,000,000,000,000,00 %00-
23,501,321,481,411,40-3,71-72,46 %71225/04/2025
24,000,000,000,000,000,000,00 %00-
24,502,162,642,472,400,000,00 %02-
25,000,000,000,000,000,000,00 %00-
25,502,954,000,003,4750,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
RealDutch RealDutch 2 minutos atrás
Things are very dynamic and insights are constantly changing. In fact, the value of our tokens is also constantly changing. But we should see good progress on the token sales this week. The account in Hong Kong will probably take a bit longer. But again, the company is looking at other options as we
ITUP
WALL STREET KID WALL STREET KID 3 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/4/23/phkxpFB_IMG_1745425278043.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg
TSLA
Paulness Paulness 10 minutos atrás
https://x.com/RDGLinvestors/status/1913686865816740302/photo/4
RDGL
Oleblue Oleblue 10 minutos atrás
The 8 EMA is the buy/sell line for trading developed by a person in Steve Bigalow's trading group. Looking at the hourly chart, it came down and bottomed five days ago and reversed to the upside.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&siz
NVDA
Paulness Paulness 11 minutos atrás
https://x.com/RDGLinvestors
RDGL
gorbec1 gorbec1 15 minutos atrás
Still above my avg

2025 is mcic year

Mcic to Pluto and beyond.


No embarrassment here

expect you
MCIC
DKLN DKLN 18 minutos atrás
A few weeks ago, you said you would be leaving the Board after 20 years. More nonsense, of course. Your work is nowhere near done. After all these years, you only have the PPS at a pathetic .003. What an embarrassment.
MCIC
RuudSaltis RuudSaltis 19 minutos atrás
How many shares Lightwave do you have?
LWLG
nowwhat2 nowwhat2 19 minutos atrás
Yeah, right.....

This is stupid :

https://investorshub.advfn.com/uimage/uploads/2025/4/27/rfvxsxrp_$_27_1y_8am_oval_ZOOM_PLAINjpg.jpg




This is NOT ;

🤑🤑🤑☝️🏋️💪
XRPUSD
StayHumble StayHumble 20 minutos atrás
No R/S💹Dividend✅+$5M Buyback+ $HCWC MOASS💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders
HCMC HCWC
rooster rooster 20 minutos atrás
And you’re a lunatic
rooster rooster 20 minutos atrás
Oh lord you’re stupid
StayHumble StayHumble 22 minutos atrás
UPDATE💹Funders 100%💹Guarantee NASDAQ Uplist✅idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
StayHumble StayHumble 24 minutos atrás
🇺🇸Incoming MOASS takes $DJT 2MARS🇺🇸 wow 💹 ✅ 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
Real McCoy Real McCoy 26 minutos atrás
Truly pathetic, bankrupt, derelict stuff.
StayHumble StayHumble 26 minutos atrás
💹127M+Historic BUYS✅Lots of Xperts Here💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

".....me too..... but for stocks.. got it... enjoy the sho...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
karlacorn3 karlacorn3 26 minutos atrás
As I stated previously, "Reliability is a choice".

Respectfully,
K

April 21, 2025
I have a few other updates like token selling options to realize cash and sales undertaking etc., which I will be circulating later in the day or tomorrow when I will also be
ITUP
axelvento axelvento 27 minutos atrás
https://www.morebrand.co/bllbacquisition
BLLB
blackhawks blackhawks 28 minutos atrás
Trump Is Breaking the Rule That Every Barroom Brawler Knows
April 26, 2025
https://www.nytimes.com/2025/04/26/opinion/trump-national-security.html

https://static01.nyt.com/images/2025/04/26/opinion/26schachtman/26schachtman-superJumbo.jpg?quality=75&auto=webp
Cred
blackhawks blackhawks 29 minutos atrás
Trump Is Breaking the Rule That Every Barroom Brawler Knows
April 26, 2025
https://www.nytimes.com/2025/04/26/opinion/trump-national-security.html

https://static01.nyt.com/images/2025/04/26/opinion/26schachtman/26schachtman-superJumbo.jpg?quality=75&auto=webp
Cred
blackhawks blackhawks 30 minutos atrás
Trump Is Breaking the Rule That Every Barroom Brawler Knows
April 26, 2025
https://www.nytimes.com/2025/04/26/opinion/trump-national-security.html

https://static01.nyt.com/images/2025/04/26/opinion/26schachtman/26schachtman-superJumbo.jpg?quality=75&auto=webp
Cred
Stock_Barber Stock_Barber 30 minutos atrás
He has been here the whole time...

Sorry, but you are slow on the uptake... hence why you bought shares here!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.teachertoolkit.co.uk%2Fwp-content%2Fuploads%2F2017%2F07%2Fshutterstock_284818016.jpg&f=
DBMM
blackhawks blackhawks 30 minutos atrás
Trump Is Breaking the Rule That Every Barroom Brawler Knows
April 26, 2025
https://www.nytimes.com/2025/04/26/opinion/trump-national-security.html

https://static01.nyt.com/images/2025/04/26/opinion/26schachtman/26schachtman-superJumbo.jpg?quality=75&auto=webp
Cred
StayHumble StayHumble 31 minutos atrás
✅Green's Great 💹 Xperts are Short✅$69 Incoming💹wow
MJNA