ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Unity Software Inc

Unity Software Inc (U)

28,34
0,34
(1,21%)
Fechado 21 Fevereiro 6:00PM
28,11
-0,23
(-0,81%)
Após o horário de negociação: 9:41PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,005,305,455,455,3750,459,00 %1535921/02/2025
23,504,855,904,905,3750,7818,93 %911.14421/02/2025
24,000,000,000,000,000,000,00 %00-
24,503,805,003,844,400,6420,00 %4374721/02/2025
25,002,893,603,433,2450,133,94 %19089421/02/2025
25,500,000,000,000,000,000,00 %00-
26,002,452,742,652,5950,145,58 %4493.74921/02/2025
26,502,222,522,262,370,083,67 %10438021/02/2025
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,501,071,241,181,1550,021,72 %51912321/02/2025
29,000,881,031,000,955-0,01-0,99 %5.4101.74521/02/2025
30,000,580,700,680,64-0,08-10,53 %7.6412.20821/02/2025
31,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,000,020,080,030,05-0,05-62,50 %85397621/02/2025
23,500,040,050,050,045-0,07-58,33 %205121/02/2025
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,140,160,150,15-0,12-44,44 %8052.64021/02/2025
25,500,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,001,561,691,601,625-0,43-21,18 %1.20514621/02/2025
30,002,232,562,302,395-0,52-18,44 %4.3205921/02/2025
31,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,28M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,83M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,41k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,71M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
419,92M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,58M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
633,85k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,28M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
419,92M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
277,22M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
227,93M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,27M
janice shell janice shell 4 minutos atrás
Well yes. It's your preparer who emails it.
236T568 236T568 5 minutos atrás
Whoaaaaaa. About those grandparents 

https://bsky.app/profile/jacobsilverman.com/post/3lipf6bhki22l
Biowatch Biowatch 5 minutos atrás
Brokedown Palace - Grateful Dead

[yt]gzRboWH1E6Y[/yt]
johnydollar johnydollar 5 minutos atrás
They got to be careful with the lead based 🎨 paints.......

Lead based paints are neurotoxic........
DBMM
cottonmather cottonmather 5 minutos atrás
Here is our line for probably the greatest silver appreciation and few are talking about it anymore - major bank failures. And this circumstance likely stretches the calendar out three to five years.
Elroy Jetson Elroy Jetson 6 minutos atrás
Musk shakes-down advertisers, demanding they advertise on X of face government trouble

X Hinted at Possible Deal Trouble in Talks With Ad Giant to Increase Spending

https://www.wsj.com/business/media/x-hinted-at-possible-deal-trouble-in-talks-with-ad-giant-to-increase-s
CVS
Jaguarjacket Jaguarjacket 6 minutos atrás
Yup, ADIA is so Undervalued it's rediculous! We have a Stem cell Clinic, and now a Stem cell Lab selling viles of Stem cells and next exosomes! .09 a share is laughable! This will be over $1 in less than a blink of an eye!
ADIA
IAMNOTWALTAH IAMNOTWALTAH 8 minutos atrás
No, laidback pumped it to 0.07 in 2022, the pump in 2021 was built off of speculation of Sanchez making GQG the company that the stock was meant for when it was revealed that it was a start up company with GQC everyone dumped.

Don’t listen to I-Glow or Threeflight because neither of t
AVVH
price_and_volume price_and_volume 8 minutos atrás
Election's over. Gensler & Biden gone.

None of it's likely to help $HMBL shareholders unfortunately.

Need the massive dumping to end, but who knows when they'll be done...
HMBL
crazy horse 0 crazy horse 0 8 minutos atrás
TRUMP: Is the governor of Maine here?

JANET MILLS: Yes I'm here

TRUMP: Are you not gonna comply?

JANET MILLS: I'm going to comply with state and federal law

TRUMP: You better do it bc you're not gonna get any federal funding at all
Golden Cross Golden Cross 8 minutos atrás
Nixxy Expects to Complete an Undisclosed Acquisition by Month-End
NIXX
Golden Cross Golden Cross 9 minutos atrás
Company Initially Targets $5 Million Monthly Revenue Run Rate for Q2 and $10 Million Monthly Revenue Run Rate in Q3
NIXX
arizona1 arizona1 9 minutos atrás
That would be a cool name for one

Yep, the big one that ended the very existence of your state! You can thank me this summer.
manibiotech manibiotech 10 minutos atrás
My guess is that sponsor for original trial that started in 2015 is listed as  style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: Calibri, Arial, Verdana, FreeSans, sans-serif; font-size: 22px; background-color: rgba(239, 243, 245, 1)"Masarykova univerzita
NWBO
jxyzobrien jxyzobrien 11 minutos atrás
shane sat
https://www.youtube.com/watch?v=uuITpQyM3HY
100lbStriper 100lbStriper 11 minutos atrás
Netlist Inc. v. Samsung Electronics Co., Ltd. (8:20-cv-00993)
District Court, C.D. California
chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://storage.courtlistener.com/recap/gov.uscourts.cacd.783923/gov.uscourts.cacd.783923.676.0.pdf
NLST
RSI38 RSI38 11 minutos atrás
Nothing much out of the ordinary really after the settlement.

During all of this fiasco the company apparently has been working hard behind the scenes to get ready for getting current and have the CE removed.


Company is saying that comes around May we will be
NPHC
arizona1 arizona1 11 minutos atrás
They Just Now Figured Out He’s A Traitor
For the love of god.

It is the Year of thy LORD 2025 and MAGA are only just now realizing that Trump loves Putin.

https://substackcdn.com/image/fetch/w_498,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubs
rooster rooster 11 minutos atrás
That would be a cool name for one
janga janga 11 minutos atrás
Contracts, Revenue, and Pipeline
Our contract pipeline remains robust, with seven significant deals under negotiation or in development across the GIS, UAS and DMC divisions.
GIS
crazy horse 0 crazy horse 0 12 minutos atrás
Los Angeles Mayor Karen Bass sacks fire chief who said city failed residents in wildfires
https://www.foxnews.com/politics/los-angeles-mayor-karen-bass-sacks-fire-chief-city-failed-residents-wildfires
rooster rooster 12 minutos atrás
How?
Jimmy Joe Jimmy Joe 12 minutos atrás
Let’s not mention anything that might actually lead to someone seeing the TRUTH about this scam!


Like the 100% guaranteed revocation of $DBMM~?
Or the expert market and CE were the death knell for $DBMM~?
Or the will never get Pink Current status~?
Or the
DBMM
crazy horse 0 crazy horse 0 13 minutos atrás
Career criminal with more than 70 prior busts tries to rape woman on Manhattan subway: cops

https://nypost.com/2025/02/21/us-news/career-criminal-maniac-with-more-than-70-prior-busts-nabbed-in-attempted-rape-of-woman-on-nyc-subway-cops/?utm_campaign=iphone_nyp&utm_source=mail_app

Seu Histórico Recente

Delayed Upgrade Clock