ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Uber Technologies Inc

Uber Technologies Inc (UBER)

73,06
-3,21
(-4,21%)
No fechamento: 10 Março 5:00PM
70,9014
-2,16
( -2,95% )
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
61,0011,8012,9514,5712,3750,000,00 %09-
62,0010,7511,5512,7511,15-0,80-5,90 %65810/03/2025
63,009,8510,3010,2810,075-1,35-11,61 %17510/03/2025
64,008,559,608,709,075-3,77-30,23 %13210/03/2025
65,008,008,557,258,275-3,93-35,15 %2618510/03/2025
66,006,657,806,557,225-3,70-36,10 %178910/03/2025
67,006,207,156,206,675-3,10-33,33 %44210/03/2025
68,005,306,355,205,825-3,50-40,23 %620810/03/2025
69,000,000,000,000,000,000,00 %00-
70,003,753,903,803,825-2,65-41,09 %14096510/03/2025
71,003,003,203,053,10-2,70-46,96 %5314010/03/2025
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,680,730,710,705-1,30-64,68 %87499110/03/2025
77,000,450,510,480,48-1,02-68,00 %7021.24510/03/2025
78,000,300,340,290,32-0,80-73,39 %5152.61310/03/2025
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,020,500,060,26-0,01-14,29 %3179410/03/2025
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,160,200,200,180,0642,86 %569610/03/2025
67,000,240,290,280,2650,18180,00 %44371810/03/2025
68,000,340,410,400,3750,26185,71 %27093010/03/2025
69,000,500,560,550,530,40266,67 %1.54338610/03/2025
70,000,700,770,770,7350,48165,52 %82890710/03/2025
71,000,000,000,000,000,000,00 %00-
72,001,321,381,401,350,94204,35 %97584610/03/2025
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,002,852,982,902,9151,72145,76 %1.6882.51610/03/2025
76,003,503,754,323,6252,73171,70 %1963.18010/03/2025
77,004,154,554,754,352,70131,71 %2939410/03/2025
78,000,000,000,000,000,000,00 %00-
79,005,706,456,456,0752,9081,69 %4441810/03/2025
80,006,557,907,057,2252,5054,95 %1817110/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,53M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,53M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,91M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,47M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11,591
(-35,98%)
2,58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,62M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,03M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,2M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
361,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,32M
TSLATesla Inc
US$ 222,15
(-15,43%)
187,65M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
154,68M
SPANISH_gladiator SPANISH_gladiator 5 minutos atrás
so in USA you can divide a company between assets and its liabilities (the liabilities needed for develope that asset) and every things remain so normal the debtors are so happy in disneyland.... you´ll never can separe totally from your shadow, i believe in USA capitalism...
RMTD
oldstocks oldstocks 6 minutos atrás
TJ since Affluence Corp would need a Certified SEC accredited audit firm.

How far into the audit would the Certified SEC accredited audit firm have to go into the financial records?

Meaning Affluence Corp gets financials from their foreign subsidiary OneMind Technologie
AFFU
arizona1 arizona1 6 minutos atrás
It is a terrible idea. Ukraine should be supported.

Ooooooo Captain Conix speaks. Maybe you should have thought about that before you voted for your Russian asset eight years ago but you voted for him anyway because.......Hillary!
Sammy boy Sammy boy 7 minutos atrás
I feel bad for those who got sucked in 7 or higher, Trump Trade.
FMCC
NYBob NYBob 8 minutos atrás
WORLD NEWS - Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-ro
NCI
Ragnar Ragnar 8 minutos atrás
I agree. Getting "unsolicited quotes only" finally removed will be great for bringing in new buyers that were previously unable to purchase.

MACD looks like it's finally starting to curl back upward on the 3 and 6 month chart as well. With more news on the way.....perhaps this is the
RITE
Yachtmaster Yachtmaster 8 minutos atrás
More details to follow from Justice Hill at the Supreme Court of Perth. Why was Plantiff Brian or "Mick" lied to about the quantity of QS shares hidden at Transfer agency Natco & the value of those QS shares. Not the ones disclosed at Commsec & Macquarie. Even my 5 year old niece knows the definitio
QSEP
biotechinvestor1 biotechinvestor1 9 minutos atrás
We know the answer. He has been a halo permabear for as long as I have been on this board (since 2011). The market has proven him wrong over and over and over again.
HALO
GreenShoots GreenShoots 9 minutos atrás
https://www.senate.gov/legislative/LIS/executive_calendar/xcalv. pdf
FNMA
blackcat blackcat 10 minutos atrás
A perfect ending to Musk's no good, very bad day.
TSLA AH

Last
$215.17
Change
-$47.50 (-18.08%)
TSLA
work-n-hard work-n-hard 10 minutos atrás
Last traded @ 20:00:00 was 3,049 @ .92 26 Pts. higher than this mornings price.
AEON
golfbag golfbag 10 minutos atrás
Welcome to the party Sporty, I've been here for 9 years and have accumulated many shares. I'm not one to compare how many shares I have versus you, but I think we're all here to make money. When did you join the party?
LWLG
skitahoe skitahoe 10 minutos atrás
I'll repeat again that you cannot apply until you have a commercial production facility that will be ready for inspection by the regulator. The company doesn't have any such facility until such time as the EDEN can be used to make the vaccine.

20 tiny cleanrooms in Sawston don't cons
NWBO
Xunefox Xunefox 10 minutos atrás
And a disgruntled liberal hanging onto a long lost 2 month past. :)
TGLO
NYBob NYBob 11 minutos atrás
Dr. Bryan Ardis & Tresha Rodriguez - All Hell is Breaking Loose in 48 Hours
Trump News Channel

https://1a-1791.com/video/fwe1/21/s8/1/0/Q/r/r/0Qrry.oq1b.2-small-Dr.-Bryan-Ardis-and-Tresha-.jpg

https://rumble.com/v6qfbn8-dr.-bryan-ardis-and-tresha-rodriguez-all-h
NCI
RREAGAN RREAGAN 12 minutos atrás
Guess I have good timing on this one. I'm long as *#$%.

THE PUMP WILL COMMETH
LWLG
Brysh Brysh 12 minutos atrás
So if the company’s lenders are already making hundreds of thousands of dollars in profit why would SAPX be interested in pursuing any deals that might benefit their shareholders?
SAPX
Magnum7419 Magnum7419 12 minutos atrás
Tomorrow we will kiss .0018 $AHRO
AH
Gmenfan Gmenfan 13 minutos atrás
I tried earlier and all I got was a blank page. I see yours now. 
Golden Cross Golden Cross 13 minutos atrás
$ICBU .0012 Huge Growth Potential Here ~ Expansion Underway! New product Offerings and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png

https://investorshub.advfn.com/uimage/u
ICBU
FireMechanic FireMechanic 14 minutos atrás
Loading the boat at $2 bucks......
FNMA
Golden Cross Golden Cross 14 minutos atrás
$ICBU .0012 Huge Growth Potential Here ~ Expansion Underway! New product Offerings and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png

https://investorshub.advfn.com/uimage/u
ICBU
Magnum7419 Magnum7419 15 minutos atrás
$AHRO The 8-K which will qualify the debt to equity conversion stipulated in the recent press release will be filed Wednesday or Thursday this week with the SEC. Questions regarding the content in the 8-K please refer back to us. We are more than happy to answer questions. two weeks ago the ask was
AHRO
maumar maumar 16 minutos atrás
Safety and not a significant enough improvement over Darzalex. This is obviously very positive news for Halo.

"Safety woes

Early data from a Phase I/II trial might shed some light as to why J&J decided not to move forward with GEN3014. Though Genmab said the results "sh
HALO

Seu Histórico Recente

Delayed Upgrade Clock