ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Uber Technologies Inc

Uber Technologies Inc (UBER)

79,35
2,40
(3,12%)
Fechado 12 Fevereiro 6:00PM
79,4199
0,0699
(0,09%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
69,0010,1510,5010,6010,3252,5531,68 %1255.71512/02/2025
70,009,259,459,509,352,3432,68 %2404.54712/02/2025
71,007,958,558,808,252,6543,09 %1161.70712/02/2025
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,005,305,555,555,4252,1563,24 %4341.30612/02/2025
75,004,054,554,454,301,9074,51 %3.1344.88112/02/2025
76,003,453,603,693,5251,7489,23 %2.7482.40412/02/2025
77,002,502,842,632,671,3199,24 %5.7893.63012/02/2025
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,380,430,420,4050,21100,00 %3.8632.96012/02/2025
82,000,210,230,230,220,0964,29 %4.4045.15912/02/2025
83,000,120,130,130,1250,0562,50 %2.7642.30812/02/2025
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,010,030,030,020,000,00 %4654312/02/2025
88,000,010,120,010,065-0,01-50,00 %15881112/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,010,020,020,015-0,04-66,67 %5721.81412/02/2025
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,030,040,030,035-0,32-91,43 %4.2515.17812/02/2025
75,000,060,070,070,065-0,49-87,50 %2.1133.82712/02/2025
76,000,000,000,000,000,000,00 %00-
77,000,210,230,230,22-1,14-83,21 %3.4833.53912/02/2025
78,000,000,000,000,000,000,00 %00-
79,000,740,820,790,78-1,86-70,19 %1.6831.44012/02/2025
80,001,281,351,261,315-2,04-61,82 %2.14727412/02/2025
81,000,000,000,000,000,000,00 %00-
82,002,693,152,712,92-2,54-48,38 %7713512/02/2025
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,006,157,307,806,7250,405,41 %1112/02/2025
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
DewDiligence DewDiligence 2 minutos atrás
AI has its limitations! From your post: Competitive Pressures: In each of Enanta’s target areas, competition is intense. For RSV, big players like Pfizer and GSK have recently launched RSV vaccines for adults, and others (Johnson & Johnson via its ReViral acquisition, ReViral’s sisunatovir, etc.) a
JNJ
ChannelTrader ChannelTrader 2 minutos atrás
They remind me of this...
WTF is this

https://www.facebook.com/watch/?v=3465099213626266&rdid=zKQAAewNuVRMIExj

https://youtu.be/0LBtTu0ogro
TMaga TMaga 2 minutos atrás
I really appreciate your post. Just wondering who is going to hold them accountable? The SEC is just as corrupt as the actors themselves, Holman who I like to refer to as (Clyde) and all his execs as I also refer to as his (Bonnys') The entire OTC is one big corrupt enterprise. Never anyone held acc
HCMC
Top Penny Top Penny 2 minutos atrás
Can someone explain why I don't see Zelda movie in any of the filings? AJH? Can you comment?
PSRU
4retire 4retire 3 minutos atrás
I looked at two missing posts, plugged in the post number and saw his anti-NVDA posts. Yeah, I shouldn’t have responded but sometimes can’t help myself. I’ll mature someday…..just not today
NVDA
rwwine rwwine 3 minutos atrás
Looking forward to your findings!! 😊
ENTA
PioneerUniverse8 PioneerUniverse8 3 minutos atrás
I'd say that's not "short term" bullish :)
ENTA
AugustaFriends AugustaFriends 4 minutos atrás
$VSTE on watch for .97 break -- with the recent news this can get it going folks.

Recent news:
Vast Ready to Deliver First-of-its-Kind Clean Energy Solution
https://finance.yahoo.com/news/vast-ready-deliver-first-kind-130000410.html


See previous
VSTE
m0n m0n 4 minutos atrás
Amended Quarterly w/  less cash on hand and deficits over 2.2milly.

Same oL Tune! LoL


https://www.otcmarkets.com/otcapi/company/financial-report/421668/content

IFUS
Tadaaa Tadaaa 5 minutos atrás
Just want to say how much I appreciate y'all and the content this thread provides educating not only myself, but the masses !!!

TYVM
todd-m todd-m 6 minutos atrás
I saw your post about the delays you are experiencing receiving your LAHO funds. Sorry to hear that you are still stuck in the buyback process. Call and e-mail Ms. Selvia at Smith Eilers PLLC. She can help solve the problem. According to many posts, Smith Eilers in Florida is the escrow firm/law fir
DewDiligence DewDiligence 7 minutos atrás
ENTA CEO bought $256K of stock today_on_the_open_market:

https://www.sec.gov/Archives/edgar/data/1177648/000106299325002225/xslF345X05/form4.xml
ENTA
Tadaaa Tadaaa 8 minutos atrás
Looking GOOD !!!
SLV
kund kund 8 minutos atrás
LOL...
AVXL
GR8 Dad GR8 Dad 8 minutos atrás
What happened with the shareholder meeting?

Did they get the new ab Roller?
AAGC
DewDiligence DewDiligence 8 minutos atrás
Jay Luly bought $256K of stock today_on_the_open_market:

https://www.sec.gov/Archives/edgar/data/1177648/000106299325002225/xslF345X05/form4.xml
ENTA
skitahoe skitahoe 9 minutos atrás
Jack, it varies with the conditions I put on it happening.

I previously indicated that the only way I intended to sell stock after approval would be if unrealistic highs were achieved post approval. To me that's something that's in double digits, but without seeing what's being said
NWBO
Amigo Mike Amigo Mike 9 minutos atrás
TKS,

Did you call overpaid IR again and ask him WTH ??
Just curious.

Amigo Mike
CBRF
DR_rugby DR_rugby 9 minutos atrás
Potential timeline short covering

https://www.reddit.com/r/Superstonk/comments/1io5vfz/on_the_timeline_of_the_big_short_apparently_we/

Hedtler goes infront of congress

https://docs.house.gov/meetings/GO/GO16/20250212/117887/HHRG-119-GO16-Bio-Hedtler-Gau
AMC
arizona1 arizona1 9 minutos atrás
Dig deeper! You're asking google the wrong question but you only posted a meme, not a fact. Now try again.

how much fraud takes place in social security

According to the Social Security Administration (SSA), the estimated amount of improper payments made in Social Sec
m0n m0n 10 minutos atrás
Looks like The CON AKA CEO sold shares just as we said he would into the paid awareness campaign w/ all those podcasts. LoL

41,xxx,xxx milly left of commons 

Oh and look at the other 2014 Loan that is outstanding LoL SR and JR of PEACH LoL.

Didn't PEACH s
IFUS
Top Penny Top Penny 10 minutos atrás
Making money on other plays currently, still watching and thinking.
PSRU
BLULLISH BLULLISH 10 minutos atrás
===>>-ON-===>-SALE-->>-UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
AugustaFriends AugustaFriends 10 minutos atrás
$QMMM look at this chart -- Bollies getting tight .. Break .83 we can start a run __ HOPING for $1.72 area again !!! Loaded three times as much from the first run to $1.72

https://schrts.co/JsShsdDT
QMMM
work-n-hard work-n-hard 10 minutos atrás
If they actually did something wrong, I hope that is proven. No way to argue otherwise.
TSOI

Seu Histórico Recente