ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
UBS Group AG

UBS Group AG (UBS)

34,2876
0,7376
( 2,20% )
Atualizado: 16:11:08

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,500,000,000,000,000,000,00 %00-
30,004,104,403,104,250,000,00 %0145-
30,500,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,502,262,960,002,610,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,501,811,881,811,8450,7164,55 %22.22413:48:24
33,001,301,391,131,3450,3239,51 %15511:43:10
33,500,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,500,210,260,220,2350,13144,44 %29213:20:26
35,000,000,000,000,000,000,00 %00-
36,000,040,050,040,0450,000,00 %0249-
37,000,030,050,030,040,000,00 %0147-
37,500,000,000,000,000,000,00 %00-
38,000,300,050,300,1750,000,00 %010-
39,000,020,500,020,260,000,00 %046-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,500,000,000,000,000,000,00 %00-
30,000,040,040,040,040,000,00 %02.670-
30,500,000,000,000,000,000,00 %00-
31,000,200,050,200,1250,000,00 %0674-
31,500,270,050,270,160,000,00 %02-
32,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,500,070,120,120,095-0,38-76,00 %62113:20:58
34,000,180,250,270,215-0,28-50,91 %2812:33:42
34,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,001,521,943,601,730,000,00 %00-
37,002,303,651,792,9750,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,005,406,650,006,0250,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,007,508,350,007,9250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 3,9799
(94,14%)
126,18M
EFOIEnergy Focus Inc
US$ 2,12
(64,34%)
42,57M
KWEKWESST Micro Systems Inc
US$ 0,735
(57,39%)
223,31M
NKLANikola Corporation
US$ 0,7847
(44,91%)
67,53M
ADTXAditxt Inc
US$ 0,1011
(44,43%)
627,52M
INLFINLIF Limited
US$ 2,86
(-82,49%)
9M
BPTHBio Path Holdings Inc
US$ 0,214104
(-66,19%)
5,33M
SEPNSepterna Inc
US$ 5,33
(-58,87%)
5,39M
PTPIPetros Pharmaceuticals Inc
US$ 0,1338
(-54,33%)
23,17M
RSLSReShape Lifesciences Inc
US$ 1,10
(-52,79%)
4,76M
ADTXAditxt Inc
US$ 0,1011
(44,43%)
629,54M
KWEKWESST Micro Systems Inc
US$ 0,735
(57,39%)
223,52M
PRPHProPhase Labs Inc
US$ 0,4626
(42,34%)
168,03M
INTCIntel Corporation
US$ 26,235
(11,17%)
147,74M
STAIScanTech AI Systems Inc
US$ 3,9799
(94,14%)
126,37M
RickNagra RickNagra 44 segundos atrás
Wow good bye FHFA.  It was nice to meet you.
FNMA
PennyMillions852 PennyMillions852 1 min atrás
Games for sure, should be over .007 by now.
IGPK
georgie18 georgie18 1 min atrás
INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳
INLF
delerious1 delerious1 2 minutos atrás
HG:CA announces Q4 earnings of -0.01 per share.
HGRAF
TheRealMrPirate TheRealMrPirate 2 minutos atrás
Just checked....and stilllllllll!!
"Still" licking windows in your spare time?
Yes, we already knew that.
bigstocksnbonds bigstocksnbonds 2 minutos atrás
Yes cmon spring and summer!!!

Stay warm!!!!!!!
Dumb&dumber4long Dumb&dumber4long 3 minutos atrás
EOD tomorrow, February 19th will be the 10th day, trading above $1
TNXP
FrostyEmpire44 FrostyEmpire44 3 minutos atrás
it is not if they get to keep the cash. It is the Cash the GSEs have to keep on hand. Basically, they will have a huge pile of cash to use if there is another housing crisis.

This begs another question, which is if the GSEs have a huge pile of cash on hand, why is it necessary for
FNMA
georgie18 georgie18 3 minutos atrás
INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳
INLF
Arnold25764 Arnold25764 3 minutos atrás
Each day closer to no bid unless we get some substantial news...imo
GTVH
JoJr JoJr 3 minutos atrás
lol
RDAR
Semper Fi 88 Semper Fi 88 3 minutos atrás
It's pathetic that someone claiming to know anything about this saga doesn't even know which exchange we are on. We are not now nor have we ever been a Pink sheets stock.
FNMA
BBANBOB BBANBOB 3 minutos atrás
ALL mind games, it all boils down to KNOW WHAT YA OWN and imho We all own A GEM
RDGL
georgie18 georgie18 4 minutos atrás
SEPN...$5.79...HOD...🥳...Off the $4.19 Range dip...

georgie18

Member Level
Re: georgie18 post# 674634

Tuesday, February 18, 2025 2:08:53 PM

Post#
674692
of 674695
SEPN...$5.34...Bounce off the $4.19 Ra
DL11 DL11 4 minutos atrás
Since initial surge at the start of trading today, has been straddling the 200 day MA. Will be interested to see if that continues until after the 20th and publishing of financials.
SMCI
MartinLutherKing MartinLutherKing 4 minutos atrás
They are all about to should could would for the rest of their lives when the billion dollar news is out tomorrow morning
RNAZ
Stock_Barber Stock_Barber 4 minutos atrás
Sigh...

You literally know ZERO about the company. You are here because someone told you a whopper about naked shorts.

As I have stated, your iHub history can be easily searched!

Every stock that you have plastered this nonsense on their boards is now de
DBMM
ORCA ORCA 4 minutos atrás
MM CDEL SELLING THE 144 STOCK.IN LOTS OF 500K.F YOU.I AM NOT BUYING THEM.COME ON DOWN B4TCH.
VPLM
koolmc koolmc 4 minutos atrás
already made my trade but keep on trying lol
ADTX
Buellersback Buellersback 5 minutos atrás
RGLG FANTASTIC NEWS!!! Small very locked float.

I'm starting to tell friends to keep track of RGLG (I wasn't until OTC uploading restrictions were lifted a few weeks ago due to FINRA delays) in process of merging with Entrex, soon to be OTC Current in the not so distant future with as
RGLG
Dog Johnson Dog Johnson 5 minutos atrás

2017... Rhinestone cowboy.

Not sure where he sits in all of this currently. But at one time... Mr. Zinke’s oversight of the Interior Department, where he is essent
QSEP
JJ8 JJ8 5 minutos atrás
Well stated. Brief and to the point.

Cheers & GLTY
IONQ
Trooperstocks Trooperstocks 5 minutos atrás
REPEAT -- Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
February 18 2025 - 7:36AM

Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a shareholder update from Kevin Kelly Chairman and CEO, after IPO.
Date: February 17, 2025

RE: Cy
CYCU
tdbowieknife tdbowieknife 5 minutos atrás
Now 638 comments....

..

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
SONG

Seu Histórico Recente