ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Unum Group

Unum Group (UNM)

79,04
-0,42
(-0,53%)
No fechamento: 07 Março 6:00PM
79,04
0,00
( 0,00% )
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,000,000,000,000,00 %00-
57,5020,6023,4025,2322,000,000,00 %026-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,506,309,007,327,651,1218,06 %124407/03/2025
75,004,604,907,104,750,000,00 %0552-
77,500,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,150,350,140,25-0,56-80,00 %513707/03/2025
87,500,270,750,270,510,000,00 %02-
90,000,200,150,200,1750,000,00 %0213-
95,000,000,000,000,000,000,00 %00-
100,000,280,750,280,5150,000,00 %02-
105,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,000,000,000,000,000,00 %00-
57,500,130,750,130,440,000,00 %051-
60,000,750,950,750,850,000,00 %062-
62,500,260,950,260,6050,000,00 %081-
65,000,060,950,060,5050,000,00 %0171-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,200,300,300,250,1050,00 %412607/03/2025
75,000,450,600,500,5250,000,00 %0179-
77,501,001,201,801,101,10157,14 %125007/03/2025
80,000,000,000,000,000,000,00 %00-
82,503,804,403,604,100,000,00 %026-
85,000,000,000,000,000,000,00 %00-
87,506,9010,000,008,450,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0014,8017,300,0016,050,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0024,6027,500,0026,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,02M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,23M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,38M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,87M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,49M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
568,16k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,53M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,12M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
107,69k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
331,35k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,38M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,23M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
142,85M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,31M
handMMJ handMMJ 32 segundos atrás
talking about $0.5,$1 well to me is nonsense.we’re thankful for 0.02-0.03 …..be real.
IGPK
WebSlinger WebSlinger 1 min atrás
Just remember, when pumpers say that they are buying shares, they are usually dumping them....

Don't believe the hype....
KBLB
CrapIsCrap CrapIsCrap 2 minutos atrás
lol 
PHIL
trender18 trender18 2 minutos atrás
https://www.instagram.com/p/DG5e7KHvhcQ/
NFTM
handMMJ handMMJ 3 minutos atrás
All depends on what 4 subs will bring to $IGPK(education, travel , supply chains , and culture)……those 4 add up $$$$ for 2-3 cents per share is possible and reasonable price target 🎯.
IGPK
gyro 1 gyro 1 3 minutos atrás
Fifteen days
Filterthenoise Filterthenoise 5 minutos atrás
Sorry I hurt you feeling calling out insincere frauds bashing a stock I own

I'll continue to call these POS out. Sorry not sorry.
RNVA
Huggy Bear Huggy Bear 5 minutos atrás
"But he is clearly the driver of the supposed share swap deal…which did very little for either stock price."

Well, they are both tanking. Can't wait for the next news to see what that brings.
HMBL
ddls ddls 5 minutos atrás
Wishfully thinking again?...🤠
BIEL
Researchfyi Researchfyi 6 minutos atrás
Another week passes and LQMT’s share price is unchanged 2 weeks at 0.04 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

LQMT, last week through BW announces 3-13-25 EOY call.

https://www.businesswire.com/news/home/20
LQMT
blackcat blackcat 6 minutos atrás
That's a great call-out!
Slojab Slojab 6 minutos atrás
Like I said, I think it would depend on what the company puts out when it resumes trading. I don't know if there would be any momentum carryover from before the halt.
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutos atrás
BEST SELLERS RANK (BSR) IS 324 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
alidare alidare 6 minutos atrás
They mostly posting as a replies to you. They playing with your head. Block and Roll or stick around and be part of the show.

AABB
Zorax Zorax 7 minutos atrás
hmmm. That sounds home made. Not corp made.
Huggy Bear Huggy Bear 7 minutos atrás
"Is this a payoff disguised a business deal?"

Ockham's Razor theory agrees.
HMBL
Zorax Zorax 9 minutos atrás
Don't worry about that. I found it on another source... it's short. But it looks like she and dufus next to her smelled him coming.

He only shook hands with the 4 shitasses by the looks of it. I can't find a long version yet, they seem to be only seconds long.
PennyRookie0 PennyRookie0 10 minutos atrás
I think the dog ate Miguel's homework.
AVVH
NHPIPIXiPY$26 NHPIPIXiPY$26 10 minutos atrás
BBAI trade analysis for others:

I quietly side-traded a failing MEME stock position into this ticker in December with an entry from 2.80 - 3.12 ..& I rode it all the way up to ten. At that time, just a week ago, it was (on paper) my new second biggest win to date. I was thinking about
BBAI
Huggy Bear Huggy Bear 11 minutos atrás
Where's that 20 million inventory of fertilizer from Yryba?

The actual current amount is ZERO.
HMBL
getmenews getmenews 11 minutos atrás
Yeap, big talking, empty promises harm the nation!

BTC, 16,000, whatever it takes!

Interesting followup from stated facts?

https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95591869/white-house-says-ripple-s-xrp-solana-cardano-ar
XRPUSD
ncj167 ncj167 11 minutos atrás
Volume.... Good to see!

$PTEL
PTEL
fuagf fuagf 11 minutos atrás
Guess they could have also included Peter Finch's Howard Beale in Network, that was '76

https://www.youtube.com/watch?v=GFzlm9wQ4MI

To today, seems very conservative people are missing something in that they have to have it all their own way. Like
the Musk, Yarv
iateclube iateclube 12 minutos atrás
I don't know much either, but when Michael Lewis writes, I read. I do know something about globalism, the Far East where I have worked and lived among other places like South America, M&A, contracts, marketing, actuary, and corrupt practices. Metallurgy, engineering, quantum computing, etc., not
LQMT

Seu Histórico Recente

Delayed Upgrade Clock