ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
47,49
-0,10
(-0,21%)
Fechado 13 Fevereiro 6:00PM
47,052
-0,438
(-0,92%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,004,304,705,644,500,000,00 %01-
43,500,000,000,000,000,000,00 %00-
44,003,503,850,003,6750,000,00 %00-
44,502,823,250,003,0350,000,00 %00-
45,002,342,752,522,5450,8651,81 %111112/02/2025
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,500,961,180,981,070,3760,66 %252212/02/2025
47,000,530,760,700,645-0,19-21,35 %1029712/02/2025
47,500,000,000,000,000,000,00 %00-
48,000,130,200,190,165-0,07-26,92 %151.45012/02/2025
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,500,020,020,010,02-0,01-50,00 %114012/02/2025
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,020,750,020,3850,000,00 %0148-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,000,010,020,010,0150,000,00 %050-
43,500,000,000,000,000,000,00 %00-
44,000,010,020,010,015-0,01-50,00 %316412/02/2025
44,500,010,030,020,02-0,02-50,00 %142912/02/2025
45,000,010,030,040,02-0,02-33,33 %19612/02/2025
45,500,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
46,500,080,100,090,09-0,09-50,00 %49412/02/2025
47,000,000,000,000,000,000,00 %00-
47,500,340,390,600,3650,1739,53 %127412/02/2025
48,000,420,840,650,63-0,07-9,72 %1217412/02/2025
48,501,001,251,721,1250,000,00 %0105-
49,000,251,741,440,995-0,10-6,49 %4113612/02/2025
49,501,872,241,992,055-0,05-2,45 %31512/02/2025
50,002,282,662,932,470,000,00 %05-
51,003,203,653,803,425-0,31-7,54 %1412/02/2025
52,004,304,752,084,5250,000,00 %09-
53,005,305,750,005,5250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78,01M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,15M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,22M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,18M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,51M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,11M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,8M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,57M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,67M
BDEZ BDEZ 6 minutos atrás
Musk's dad confirms that Michelle Obama is a man

https://x.com/WojPawelczyk/status/1889770019585753332
arizona1 arizona1 6 minutos atrás
It appears to be real.
MrMike241 MrMike241 7 minutos atrás
Yep. Well planned.
https://en.wikipedia.org/wiki/Project_2025
BDEZ BDEZ 7 minutos atrás
DOGE is calling for an investigation into Elizabeth Warren’s multi-million dollar net worth
MrMike241 MrMike241 7 minutos atrás
Wow, you're a Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycophant!

https://en.wikipedia.org/wiki/Project_2025
govprs govprs 9 minutos atrás
Wishful thinking.  
CUBT
MinnyTodd MinnyTodd 9 minutos atrás
I belive this may be the new co

https://zenithpms.com/


Scroll down a little to the divisions & you will also see Mudolink
IDVV
BDEZ BDEZ 9 minutos atrás
Why do we allow members of congress to have dual citizenship? It’s a huge conflict of interest and it doesn’t show loyalty the one country you work for, live in and represent…

Good question.

One could also ask why Dems have installed so many foreigners, including adult
carlson carlson 9 minutos atrás
Jared come on communication!!!
NBRI
rooster rooster 10 minutos atrás
lol activists judges! Wow you’re gullible
fuagf fuagf 11 minutos atrás
One day we may find more who knew about it. Who knows who else. If McConnell knew
he's be praying that doesn't become public. No doubt it's been planned for a long time.
MasterBlastr MasterBlastr 12 minutos atrás
Once the dollar gets dumped, all we will have left to do is deliver pizzas to each other.
fuagf fuagf 12 minutos atrás
Meant to post it there. Is on three boards. If one outside of TA reads it, it was worth it.
MrMike241 MrMike241 13 minutos atrás
You didn't read the debt facts, did you?

Elon is breaking the law, as determined by multiple independent judges. It is illegal! And, "evil dems" is a lie and a distraction. Project 2025 is being implemented and it must be stopped!

You must be young, naive, and uneducate
BDEZ BDEZ 13 minutos atrás
Pam Bondi files CHARGES against Kathy Hochul for putting illegal aliens over American Citizens.
carlson carlson 14 minutos atrás
Ballistic=$$$
NBRI
janice shell janice shell 15 minutos atrás
Did you mean to post this on the DD board? Or was it meant for Tornado Alley?
Oh The Wise Guy Oh The Wise Guy 16 minutos atrás
When corruption at the highest level in government's and president as crooked as he can get, they corrupt the whole world, every government agencies are corrupted, all they are good at is to LIE, KILL and STILL! Enriching themselves, the rich and the oligarchs, stiling from poor people, middle class
XRPUSD
BDEZ BDEZ 17 minutos atrás
PAM BONDI "If you are a state not complying with federal law, you're next. Get ready."
jgsnys jgsnys 18 minutos atrás
What is fundamentally wrong with the following statement? ". . a reverse split would just accelerate the return to nasdaq." -HINT: I did not capitalize "RETURN".
First meet the minimum requirements for NASDAQ. Then, perhaps consider such an inherently rsky move.
ELTP
dinogreeves dinogreeves 18 minutos atrás
Private Placement is going to be effective on the 21st, likely filings on or before.
SMCI
BDEZ BDEZ 19 minutos atrás
X just settled with Trump for $10 million over his prior suspensions on Twitter
rooster rooster 19 minutos atrás
Why fight Elon? He’s going to stop the democrats from funding their friends and donors by stealing our tax money! Why are you so against this

Seu Histórico Recente

Delayed Upgrade Clock