ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

91,90
0,88
(0,97%)
Fechado 25 Fevereiro 6:00PM
94,60
2,70
( 2,94% )
Pré-mercado: 7:29AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,006,056,856,006,45-1,50-20,00 %53525/02/2025
86,007,157,407,477,2750,172,33 %23125/02/2025
87,006,457,506,856,9751,1520,18 %56525/02/2025
88,005,307,656,756,4752,2550,00 %3791125/02/2025
89,003,404,203,503,80-1,25-26,32 %13525/02/2025
90,003,103,603,723,350,000,00 %0168-
91,002,583,403,102,99-0,45-12,68 %24225/02/2025
92,002,904,354,003,6251,2746,52 %34011125/02/2025
93,002,653,353,053,000,4517,31 %18213625/02/2025
94,001,522,111,881,815-0,32-14,55 %39925/02/2025
95,001,231,761,481,495-0,37-20,00 %323225/02/2025
96,001,001,521,351,26-0,18-11,76 %142325/02/2025
97,001,011,771,281,390,1715,32 %97492325/02/2025
98,000,961,561,311,260,1815,93 %10510125/02/2025
99,000,540,890,790,7150,000,00 %0144-
100,000,631,151,060,890,3958,21 %53084425/02/2025
101,000,450,910,860,680,2848,28 %7442625/02/2025
102,000,170,440,480,3050,000,00 %0886-
103,000,430,520,530,4750,0510,42 %3719125/02/2025
104,000,330,430,530,380,2376,67 %8329925/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,001,101,611,151,3550,000,00 %0535-
86,001,001,481,171,24-0,28-19,31 %7901.17725/02/2025
87,001,812,111,711,960,000,00 %0267-
88,001,632,101,501,865-0,70-31,82 %5611.08625/02/2025
89,002,502,982,442,740,083,39 %214125/02/2025
90,002,793,403,103,0950,000,00 %21.37825/02/2025
91,002,284,053,003,165-0,41-12,02 %8910325/02/2025
92,002,903,603,063,25-0,68-18,18 %24434725/02/2025
93,004,605,204,104,900,000,00 %0391-
94,003,755,703,784,725-1,29-25,44 %27717025/02/2025
95,004,805,254,055,025-1,95-32,50 %1682.33525/02/2025
96,006,707,306,457,000,000,00 %0208-
97,006,257,556,556,90-0,32-4,66 %15237525/02/2025
98,006,808,305,827,55-1,88-24,42 %751.00025/02/2025
99,007,258,507,357,875-0,07-0,94 %6521925/02/2025
100,008,009,008,208,50-0,91-9,99 %1871.29425/02/2025
101,0010,7511,5510,5011,150,000,00 %0198-
102,009,6010,7511,4610,1750,393,52 %4630925/02/2025
103,0010,8013,2511,8012,025-0,65-5,22 %2.5162.56725/02/2025
104,0012,2013,2516,2212,7253,1424,01 %2971825/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,91
(146,61%)
14,05M
PITAHeramba Electric PLC
US$ 0,7398
(100,49%)
11,64M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
4
HCTIHealthcare Triangle Inc
US$ 0,6041
(58,97%)
7,95M
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
230
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
HCATHealth Catalyst Inc
US$ 2,24
(-54,75%)
3
CSPICSP Inc
US$ 9,12
(-41,87%)
10
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
7
LBTYKLiberty Global Ltd
US$ 7,11
(-40,65%)
105
ENVBEnveric Biosciences Inc
US$ 2,91
(146,61%)
14,05M
PITAHeramba Electric PLC
US$ 0,7398
(100,49%)
11,64M
HCTIHealthcare Triangle Inc
US$ 0,6041
(58,97%)
7,95M
ONVOOrganovo Holdings Inc
US$ 1,56
(22,83%)
4,77M
QVCGAQVC Group Inc
US$ 0,4331
(0,00%)
4,36M
tw0122 tw0122 2 minutos atrás
 https://www.sec.gov/Archives/edgar/data/1829635/000110465925016947/tm257516d1_ex99-1.htm style="font-size: 20px"in the
RNAZ
Methinks Methinks 6 minutos atrás
https://www.businesswire.com/news/home/20250225161222/en/Speed-of-cyber-attacks-increased-in-2024-with-lateral-movement-achieved-in-just-27-minutes-ReliaQuest-Annual-Threat-Report
Of course, they are getting faster - but I want to throw a spoke into their wheel - with Wave.
Konaploinks Konaploinks 6 minutos atrás
LIFE IN THE QUANTUM LANE
SURELY MAKE YOU FIND YOU MIND
LIFE IN THE QUANTUM LANE
EVERYTHING. ALL THE TIME.

Keep your eye on IonQ. 😜
IONQ
Methinks Methinks 8 minutos atrás
https://cybersecuritynews.com/best-cyber-security-companies/
Who should be top of the tree? Wave.
Tahoe2468 Tahoe2468 8 minutos atrás
Premarket everything's looking green, so that's neat 
KRTL
ThunderousSeer8 ThunderousSeer8 9 minutos atrás
Sounds like someone has some unfulfilled fantasies. Very detailed, you novelist, you 😉
RDAR
jeunke22 jeunke22 9 minutos atrás
The most memorable moments in investing is when conventional theory is overturned and new businesses are born. It requires an adaptive forward thinking attitude to catch that moment. Looking back and wallow in one’s superior correctness is a show of weakness. Combining such backward looking attitud
LWLG
Methinks Methinks 10 minutos atrás
https://www.thetruthaboutcars.com/cars/news-blog/cyberattacks-on-ev-chargers-pose-a-growing-threat-44512261
Good grief - what next? The next must be Wave.
capgain capgain 10 minutos atrás
Outstanding!
nssrr5 nssrr5 11 minutos atrás
Most of them are brewed in America so all good.
TLRY
DocLee DocLee 11 minutos atrás
Touche (sorry about the missing acute accent) 😊
NWBO
Konaploinks Konaploinks 12 minutos atrás
30.76 any questions. Zzzzzzzzzz$$$$$$$$$$$$$$$😀🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔
IONQ
tw0122 tw0122 13 minutos atrás
After and premarket pump of patents $2.84 + 140%
ENVB
weedtrader420 weedtrader420 14 minutos atrás
KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF
KWEB
chicks0123 chicks0123 15 minutos atrás
Good morning CLNVERS 
CLNV
ElectricMountain53 ElectricMountain53 15 minutos atrás
If this is truly so (which I doubt) and they need it and take it, why then don´t they take all they need now? It´s low enough now isn´t it? Do they have a cristall ball then to see what stock will make it and which not? It would be easy to get rich as an investor then since that info is freely avail
LWLG
capgain capgain 17 minutos atrás
Lynyrd Skynyrd - Workin' For MCA (Audio)

https://www.youtube.com/watch?v=ZxSSUX3MEJM
Molleone Molleone 17 minutos atrás
Me too, very manipulativ i thought. Couldnt find any logic reason for those small buys
AVXL
capgain capgain 17 minutos atrás
Good morning, Larry.
SkeBallLarry SkeBallLarry 20 minutos atrás
" How many $5Million Gold Cards are WE buying 2day " .. ??
MasterBlastr MasterBlastr 22 minutos atrás
Looks like the judges and lawyers are stopping much of the flagrantly illegal Trump Agenda.
getmenews getmenews 22 minutos atrás
Time Stamped a day ahead of you..

https://investorshub.advfn.com/uimage/uploads/2025/2/26/ckjpbBTC_Review.jpg

Nice day
BTCUSD
TrendTrade2016 TrendTrade2016 23 minutos atrás
PEA IS COMING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
PWRMF
kenjiroo kenjiroo 24 minutos atrás
It might go to 4 but this stock will not move significant high as TPTW did spend a fortune launching this APP .. so, don't expect high numbers. They got so many convertible notes and equity lines the stock can never move just with this VuMe news.
TPTW