Vertiv VRT - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
Ações
EUA
NYSE
Vertiv Holdings LLC (VRT)
Vertiv Holdings LLC (VRT) Opções

Vertiv Holdings LLC (VRT)

83,09

-2,29

(-2,68%)

No fechamento: 13 Março 5:00PM

Atrasado por 15 minutos

83,33

0,24

( 0,29% )

Após o horário de negociação: 7:31PM

Atrasado por 15 minutos

VRT Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
73,00	8,60	12,40	12,34	10,50	0,00	0,00 %	0	4	-
74,00	7,65	11,15	5,30	9,40	0,00	0,00 %	0	67	-
75,00	7,30	8,85	7,79	8,075	-6,61	-45,90 %	6	69	12:09:15
76,00	5,90	8,50	6,78	7,20	0,00	0,00 %	0	5	-
77,00	5,35	7,10	7,25	6,225	-2,05	-22,04 %	1	58	12:42:42
78,00	4,65	7,15	5,80	5,90	-3,06	-34,54 %	6	26	12:23:35
79,00	4,30	4,60	5,30	4,45	-1,40	-20,90 %	18	52	16:24:00
80,00	2,31	3,90	4,55	3,105	-1,30	-22,22 %	51	390	12:49:05
81,00	2,35	3,85	3,25	3,10	-1,70	-34,34 %	201	133	16:56:18
82,00	1,23	2,68	2,60	1,955	-2,65	-50,48 %	258	698	16:53:08
83,00	1,34	2,13	1,85	1,735	-1,73	-48,32 %	120	452	16:45:43
84,00	0,76	1,87	1,30	1,315	-3,14	-70,72 %	66	98	16:59:36
85,00	0,53	1,53	1,06	1,03	-1,34	-55,83 %	228	546	16:34:34
86,00	0,45	0,92	0,65	0,685	-1,29	-66,49 %	86	517	16:40:38
87,00	0,31	0,46	0,43	0,385	-1,30	-75,14 %	76	520	16:50:08
88,00	0,13	0,38	0,29	0,255	-0,96	-76,80 %	243	1.318	16:56:49
89,00	0,15	0,22	0,20	0,185	-0,56	-73,68 %	65	493	16:38:28
90,00	0,10	0,13	0,20	0,115	-0,35	-63,64 %	550	1.963	16:47:31
91,00	0,05	0,13	0,11	0,09	-0,32	-74,42 %	29	487	16:24:16
92,00	0,05	0,40	0,08	0,225	-0,39	-82,98 %	286	320	16:43:59

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
73,00	0,02	0,21	0,05	0,115	-0,03	-37,50 %	4	78	12:57:19
74,00	0,01	0,13	0,05	0,07	-0,05	-50,00 %	71	41	15:40:29
75,00	0,01	0,41	0,04	0,21	-0,06	-60,00 %	21	487	15:41:18
76,00	0,03	0,30	0,15	0,165	-0,01	-6,25 %	8	298	13:47:52
77,00	0,09	0,53	0,24	0,31	-0,60	-71,43 %	14	378	11:59:05
78,00	0,05	0,57	0,16	0,31	-0,06	-27,27 %	45	120	16:23:05
79,00	0,03	0,52	0,27	0,275	-0,03	-10,00 %	49	213	16:11:42
80,00	0,35	0,78	0,42	0,565	0,07	20,00 %	209	756	16:56:57
81,00	0,63	0,86	0,72	0,745	0,02	2,86 %	447	144	16:59:35
82,00	0,79	1,38	0,90	1,085	-0,08	-8,16 %	51	489	16:17:45
83,00	1,20	1,67	1,31	1,435	0,27	25,96 %	68	346	16:59:01
84,00	1,40	2,35	1,52	1,875	-0,23	-13,14 %	25	213	15:43:57
85,00	2,26	2,97	2,30	2,615	0,46	25,00 %	179	708	16:53:00
86,00	3,10	4,00	2,87	3,55	0,96	50,26 %	3	268	16:24:03
87,00	3,90	4,55	4,15	4,225	1,12	36,96 %	13	225	16:41:14
88,00	3,95	5,50	4,70	4,725	1,65	54,10 %	9	253	13:36:18
89,00	4,65	6,35	5,91	5,50	2,06	53,51 %	6	113	12:58:06
90,00	5,70	7,15	7,29	6,425	2,79	62,00 %	9	127	15:05:10
91,00	7,15	9,35	7,43	8,25	2,13	40,19 %	10	50	12:57:26
92,00	6,70	10,50	8,44	8,60	3,29	63,88 %	8	40	12:57:26

Volume
% Altas
% Quedas

Código	Preço	Vol.
RDUSRadius Recycling Inc	US$ 28,70 (110,10%)	36,42k
MRMMEDIROM Healthcare Technologies Inc	US$ 1,09 (75,81%)	4,03M
AAOIApplied Optoelectronics Inc	US$ 24,9301 (57,09%)	2,31M
BTOGBit Origin Ltd	US$ 0,36 (31,92%)	3,17M
PRPLPurple Innovation Inc	US$ 0,83 (25,09%)	3,49M
RGCRegencell Bioscience Holdings Ltd	US$ 10,90 (-22,64%)	1,87M
LGCBLinkage Global Inc	US$ 0,18 (-21,19%)	5,84M
MKDWMKDWELL Tech Inc	US$ 0,3214 (-21,15%)	4,13k
NAYANAYA Biosciences Inc	US$ 0,255 (-20,59%)	102,98k
HMRHeidmar Maritime Holdings Corporation	US$ 3,33 (-18,38%)	1,77M
ICONIcon Energy Corporation	US$ 0,1235 (-9,19%)	9,91M
LGCBLinkage Global Inc	US$ 0,18 (-21,19%)	5,84M
ADTXAditxt Inc	US$ 0,0322 (-3,59%)	5,1M
DGLYDigital Ally Inc	US$ 0,083 (4,53%)	4,5M
MRMMEDIROM Healthcare Technologies Inc	US$ 1,09 (75,81%)	4,03M

Renee

Renee 3 minutos atrás

Costas, Inc changed to Standard Dental Labs Inc and a one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

vlispxpert

vlispxpert 3 minutos atrás

Some advice I have now is...Don't sell all these cheap stocks you bought too quickly...after a big beat down, and 2 head fakes then day later big down day...they have everyone thinking next bounce is sell...I think that will be a mistake, I'm holding tight as I think the next move up continues up...

delerious1

delerious1 3 minutos atrás

Progressive Planet Reports Q3 Results: $422K EBITDA vs. $732K Last Year and $4.8M Cash on Hand as of January 31, 2025
V.PLAN | 1 hour ago
/NOT FOR DISTRIBUTION IN THE USA/

- Progressive Planet reports highest cash on hand ever
- Receives $1.56 million of grant fun

NebraskaOTC

NebraskaOTC 4 minutos atrás

99.9% of them will be claiming $BMXI as a loss on their taxes.
Isn't that right FAM?!?!?! :-D

rooster

rooster 4 minutos atrás

lol Trump and America are winning!

delerious1

delerious1 4 minutos atrás

Progressive Planet Reports Q3 Results: $422K EBITDA vs. $732K Last Year and $4.8M Cash on Hand as of January 31, 2025
V.PLAN | 1 hour ago
/NOT FOR DISTRIBUTION IN THE USA/

- Progressive Planet reports highest cash on hand ever
- Receives $1.56 million of grant fun

zxjoshuaxz

zxjoshuaxz 4 minutos atrás

ANOTHER TWEET

https://x.com/pulte/status/1900316379917566225

pos_stock_hoarder

pos_stock_hoarder 4 minutos atrás

It was actually a reference to this one. Strange days indeed.

https://youtu.be/cuuhsqA95iA

stockprofitter

stockprofitter 4 minutos atrás

English - immediately. Smile.

surfer44

surfer44 4 minutos atrás

Plenty of people buying on dips :-)

rooster

rooster 4 minutos atrás

Hahaha I bet they also wrote a story about Biden being the most alert he’s ever been hahahaha

trunkmonk

trunkmonk 4 minutos atrás

I think you and nowhere should get together and strategize about XRP BTC and whatever else u do

Maplelakester

Maplelakester 5 minutos atrás

GEVI This POS does not volume and most in this have been stuck 7-8 years. It's really dropped after the company got sued and likely to be sued again cause it's a scam. Don't get stuck in a scam or you regret it. Steve Conboy is a scammer and has been for years.

Bubae

Bubae 5 minutos atrás

Who would be buying other than OTC retail? Institutional investors can read a filing. This company is promoting internationally. I know they are dropping press releases on the Japan Corporate News outlet each time, so they are spending some money supporting this and for a reason. The company has add

ilovetech

ilovetech 5 minutos atrás

Congratulations for taking advantage of the current share price. I also took advantage, when it was .17.. .18.. .20 ... "Everything is timing," as they say.

GLTU

stockprofitter

stockprofitter 5 minutos atrás

Your English comprehension is good. Smile.

rooster

rooster 5 minutos atrás

Seems like it’s getting you all juicy not me

janice shell

janice shell 6 minutos atrás

Lime Time

Lime Time 6 minutos atrás

Held up well today. On a market red day

BullNBear52

BullNBear52 6 minutos atrás

If not mistaken he is dead.

navycmdr

navycmdr 7 minutos atrás

Booom ! Directly from the Sheriff ...

https://x.com/pulte/status/1900306078664909299?t=ID8xhkFBaJ7cLdNBcyW_9g&s=19

janice shell

janice shell 7 minutos atrás

Vance would succeed him. It's the law. But Vance could be easily controlled, I believe. Maybe Musk would try to use him the way he's using Trump.

But there'd be more opposition to him, too, I think.

jay_tee

jay_tee 7 minutos atrás

Awesome!!! Wait Seamus gave Myrtle to FOXO aww shucks!

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições