ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

83,09
-2,29
(-2,68%)
No fechamento: 13 Março 5:00PM
83,33
0,24
( 0,29% )
Após o horário de negociação: 7:10PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
73,008,6012,4012,3410,500,000,00 %04-
74,007,6511,155,309,400,000,00 %067-
75,007,308,857,798,075-6,61-45,90 %66912:09:15
76,005,908,506,787,200,000,00 %05-
77,005,357,107,256,225-2,05-22,04 %15812:42:42
78,004,657,155,805,90-3,06-34,54 %62612:23:35
79,004,304,605,304,45-1,40-20,90 %185216:24:00
80,002,313,904,553,105-1,30-22,22 %5139012:49:05
81,002,353,853,253,10-1,70-34,34 %20113316:56:18
82,001,232,682,601,955-2,65-50,48 %25869816:53:08
83,001,342,131,851,735-1,73-48,32 %12045216:45:43
84,000,761,871,301,315-3,14-70,72 %669816:59:36
85,000,531,531,061,03-1,34-55,83 %22854616:34:34
86,000,450,920,650,685-1,29-66,49 %8651716:40:38
87,000,310,460,430,385-1,30-75,14 %7652016:50:08
88,000,130,380,290,255-0,96-76,80 %2431.31816:56:49
89,000,150,220,200,185-0,56-73,68 %6549316:38:28
90,000,100,130,200,115-0,35-63,64 %5501.96316:47:31
91,000,050,130,110,09-0,32-74,42 %2948716:24:16
92,000,050,400,080,225-0,39-82,98 %28632016:43:59

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
73,000,020,210,050,115-0,03-37,50 %47812:57:19
74,000,010,130,050,07-0,05-50,00 %714115:40:29
75,000,010,410,040,21-0,06-60,00 %2148715:41:18
76,000,030,300,150,165-0,01-6,25 %829813:47:52
77,000,090,530,240,31-0,60-71,43 %1437811:59:05
78,000,050,570,160,31-0,06-27,27 %4512016:23:05
79,000,030,520,270,275-0,03-10,00 %4921316:11:42
80,000,350,780,420,5650,0720,00 %20975616:56:57
81,000,630,860,720,7450,022,86 %44714416:59:35
82,000,791,380,901,085-0,08-8,16 %5148916:17:45
83,001,201,671,311,4350,2725,96 %6834616:59:01
84,001,402,351,521,875-0,23-13,14 %2521315:43:57
85,002,262,972,302,6150,4625,00 %17970816:53:00
86,003,104,002,873,550,9650,26 %326816:24:03
87,003,904,554,154,2251,1236,96 %1322516:41:14
88,003,955,504,704,7251,6554,10 %925313:36:18
89,004,656,355,915,502,0653,51 %611312:58:06
90,005,707,157,296,4252,7962,00 %912715:05:10
91,007,159,357,438,252,1340,19 %105012:57:26
92,006,7010,508,448,603,2963,88 %84012:57:26

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 28,75
(110,47%)
31,16k
MRMMEDIROM Healthcare Technologies Inc
US$ 1,10
(77,42%)
3,76M
AAOIApplied Optoelectronics Inc
US$ 26,30
(65,72%)
2,21M
BTOGBit Origin Ltd
US$ 0,3714
(36,09%)
2,7M
PRPLPurple Innovation Inc
US$ 0,83
(25,09%)
3,47M
MKDWMKDWELL Tech Inc
US$ 0,3214
(-21,15%)
4,13k
NAYANAYA Biosciences Inc
US$ 0,255
(-20,59%)
102,29k
LGCBLinkage Global Inc
US$ 0,1831
(-19,83%)
5,8M
RGCRegencell Bioscience Holdings Ltd
US$ 11,30
(-19,80%)
1,81M
HMRHeidmar Maritime Holdings Corporation
US$ 3,46
(-15,20%)
1,54M
ICONIcon Energy Corporation
US$ 0,126
(-7,35%)
9,7M
LGCBLinkage Global Inc
US$ 0,1831
(-19,83%)
5,8M
ADTXAditxt Inc
US$ 0,0329
(-1,50%)
5,01M
DGLYDigital Ally Inc
US$ 0,083
(4,53%)
4,26M
HEPAHepion Pharmaceuticals Inc
US$ 0,0368
(-2,65%)
3,89M
stockprofitter stockprofitter 5 minutos atrás
boom lol
FNMA
BullNBear52 BullNBear52 5 minutos atrás
Well I guess we can talk about how the stock market is cratering and how are trading partners are going to cost you more.

In 2024 CNBC rarely mentioned the president. Now it's on a daily basis with breaking news while he screws another US company.

But back to scams. Do
PickStocks PickStocks 5 minutos atrás
Maybe he knows Doreen too!
COOP
vlispxpert vlispxpert 5 minutos atrás
RIOX chart looks beautiful for big day tomorrow now too...congrats if you got in with me!
waterpro42 waterpro42 5 minutos atrás
And zero followers in 15 years we have a new winner
EMED
Zorax Zorax 6 minutos atrás
It's interesting to ponder who the puppet masters would replace the orange village idiot should he meet his demise soon.
Makes me wonder how much they have invested in vance.
At the very least, I would think they supply him with free couches any time he needs one.
manibiotech manibiotech 6 minutos atrás
He has no understanding of how business works . Most folks down owns a business directly under their name , it's usually a holding company or LLC etc . 
NWBO
tw0122 tw0122 7 minutos atrás
Above $23 warrant price because of Amazon investment  $25.20 + 59%
AAOI
rmoss rmoss 7 minutos atrás
Yeah you can write it off. Cpa will know how to write it off.
UBQU
Trev1966 Trev1966 8 minutos atrás
But this is a reverse split, witch means the shares are actually reduced, right? There for this is backwards, This is what happens in a forward split
BHAT
MIKE18181 MIKE18181 8 minutos atrás
ROE has not happened, this is Corporate responsibililty. Frost is not a finance guy. Hes frail since 2006
OPK
arizona1 arizona1 8 minutos atrás
Is muskrat still the worlds richest man?

It's hard to keep up, but if next week is anything like this week, TSLA will be under $200

240.68 USD
-7.41 (2.99%)today
TSLA
insidernews insidernews 8 minutos atrás
• The claim that Advent is “owned by LP” is misleading.
• Toucan Holdings owns Advent, and Linda Powers controls Toucan, but other NWBO insiders also hold stakes.
• NWBO as a corporate entity does not own Advent, but its CEO and key stakeholders maintain financial ties.
Dude in
NWBO
CatfishHunter CatfishHunter 8 minutos atrás
Vivos Inc with Radiogel is far and ahead of anyone else.  And the y-90 gel is a far superior product to anything else. Sirtex microspheres remain in the body. 
If someone was going to try to reproduce radiogel, they would be doing so. Here's the only current types below.  

1. D
RDGL
Craig305 Craig305 9 minutos atrás
It seems whoever I last communicated with in PM is the only message I see in my Private message folder. All other messages are not visible.
MetaMonster MetaMonster 9 minutos atrás
Don't you worry, CEO,CFO Fitzgerald cook the books funnel money in his pockets and all lab rats in Management are all going to jail for fraud,
RNAZ
rawsteel rawsteel 9 minutos atrás
High Wire Networks Secures Major Managed Cybersecurity Renewal and ARR Growth Through Overwatch Bundling Strategy
Press Release | 03/13/2025
BATAVIA, Ill., March 13, 2025 (GLOBE NEWSWIRE) -- High Wire Networks, Inc. (OTCQB: HWNI), a leading global provider of managed cybersecurity serv
HWNI
Roofus Roofus 9 minutos atrás
Yes indeed.

We haven’t seen this kind of asssk smacking since Jenna Jamison in Wild Ride Divas of Erotica - volume 36.
IBGR
louieforpar louieforpar 9 minutos atrás
.......or the other.




style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size:
Zorax Zorax 10 minutos atrás
True fact. I click 'true' and that asshole's name never came up. Ever.
NYBob NYBob 10 minutos atrás
ARIS MINING REPORTS RECORD Q4 2024 FINANCIAL RESULTS WITH STRONG
EBITDA GROWTH AND ANNOUNCES 25% CAPACITY EXPANSION AT MARMATO
March 12, 2025

https://aris-mining.com/news/2025/

https://aris-mining.com/

https://wp-arismining-2023.s3.ca-cent
GOLD
zdog1954 zdog1954 11 minutos atrás
I don't disagree with you about Marcelli, and selling is certainly a reasonable choice.

I heard a lot of positives in the call, even though I did not find it "special". It was good to get a timeline and I believe if they are successful actual agreements will come well before the reven
LWLG
tw0122 tw0122 11 minutos atrás
60 million more reasons .63 to $1.18+ 80%

MRM
KRISGO KRISGO 11 minutos atrás
Yes, how are they making money without DCVAX-L approved? Or is it from DCVAX-L compassionate care funds? or from other parties? How will this benefit NWBO shareholders?

Advent Bio revenue up 23% between 2022 and 2023, as filed on March 4, 2025.
💪
Revenue is likel
NWBO

Seu Histórico Recente