ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Verizon Communications Inc

Verizon Communications Inc (VZ)

40,99
-0,05
(-0,12%)
Fechado 16 Fevereiro 6:00PM
41,0397
0,0497
(0,12%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,004,955,104,405,0250,000,00 %0265-
36,503,455,703,204,5750,000,00 %062-
37,003,355,103,974,2250,000,00 %0274-
37,502,913,702,873,3050,000,00 %056-
38,002,943,253,143,0950,041,29 %11.87114/02/2025
38,502,342,862,612,600,000,00 %0315-
39,001,952,252,112,100,000,00 %1219.65614/02/2025
39,501,451,761,551,605-0,10-6,06 %504.77714/02/2025
40,001,001,101,051,05-0,11-9,48 %7079.10014/02/2025
40,500,570,810,660,69-0,06-8,33 %33811.46614/02/2025
41,000,280,310,300,295-0,10-25,00 %2.35216.24114/02/2025
41,500,100,110,110,105-0,08-42,11 %23.81410.03014/02/2025
42,000,030,040,040,035-0,03-42,86 %1.35216.27814/02/2025
42,500,010,020,020,015-0,01-33,33 %2924814/02/2025
43,000,010,020,010,015-0,01-50,00 %223.69114/02/2025
43,500,010,010,010,010,000,00 %217014/02/2025
44,000,010,010,010,010,000,00 %685.88614/02/2025
44,500,040,010,040,0250,000,00 %02-
45,000,010,010,010,010,000,00 %11.33114/02/2025
45,500,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,000,010,020,010,0150,000,00 %231.43914/02/2025
36,500,022,130,021,0750,000,00 %020-
37,000,010,150,010,080,000,00 %52.84314/02/2025
37,500,010,020,010,0150,000,00 %06.393-
38,000,010,020,010,015-0,01-50,00 %123.70114/02/2025
38,500,010,020,010,015-0,02-66,67 %165814/02/2025
39,000,010,030,030,020,000,00 %1362.30914/02/2025
39,500,020,040,030,03-0,01-25,00 %1.7232.22814/02/2025
40,000,050,060,050,055-0,01-16,67 %4344.12214/02/2025
40,500,100,140,110,12-0,04-26,67 %3741.70014/02/2025
41,000,270,310,290,29-0,03-9,38 %1.2253.37614/02/2025
41,500,420,640,570,530,011,79 %42726514/02/2025
42,000,881,160,891,02-0,09-9,18 %2915814/02/2025
42,501,052,181,411,615-0,14-9,03 %1114/02/2025
43,001,902,172,072,0350,000,00 %08-
43,501,152,894,302,020,000,00 %00-
44,002,803,104,202,950,000,00 %04-
44,503,304,504,703,900,000,00 %01-
45,003,904,954,804,4250,000,00 %05-
45,502,824,600,003,710,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
imanjen13 imanjen13 4 minutos atrás
NH gave us the best tipbit(sic) we have heard since August 2024. I suspect cries of gaps commonly being filled will be he heard possibly as soon as tomorrow. It will be a good time to consult AI for those who may want to wait for a pullback that may never occur.
It would be refreshing to hea
ELTP
Patswil Patswil 4 minutos atrás
Trump's plan to free Fannie Mae and Freddie Mac might change housing market for the better
Portrait of Andrea RiquierAndrea Riquier
USA TODAY, 2/16/2023

https://www.usatoday.com/story/money/personalfinance/real-estate/2025/02/16/fannie-freddie-release-discrimination-mor
FNMA
zab zab 6 minutos atrás
I know many here in the south and they thought voting for trump would solve their problems.  The government is not there to solve your problems,  it's there to keep America free for everyone to make the life they want. Our fore fathers started with education, roads, and interstate commerce.  Now Ame
Donotunderstand Donotunderstand 7 minutos atrás
There is no reason to push JPS and bash common

own both
FNMA
LandPro LandPro 7 minutos atrás
Massive 1:5000 Reverse Split will be enforced any day now wiping out the wishful thinkers. No vote is needed. Uplisting after the theft of your shares? LOL...Haven't heard that one before.
GRST
Donotunderstand Donotunderstand 8 minutos atrás
JPS to be 3X and common dropping

hhmm - not sure the event or policy that causes this
FNMA
sharkey1 sharkey1 9 minutos atrás
WOW, thats a lot, 2mill reads, Ok everybody you know the drill.

Behave yourselves
Pay attention . .
Sit up straight
Watch your peas and Qs
Dot those eyes cross those tees

There will be a test come Tuesday
ELTP
Donotunderstand Donotunderstand 10 minutos atrás
I have no idea how FHFA views us - and do not care - as I have always believed the POWER is with TREASURY and or POTUS

Re FNMA

The FNMA agency was at the time a uniquely American response to helping Working Americans

FNMA did not provide direct aid to
FNMA
tschussmann1 tschussmann1 12 minutos atrás
Regarding the EMA 210 days, the Google question to ask is this:
Is the EMA 120 day period from acceptance to clock stop 1 based on work days or calendar days?
The answer: The EMA's 120-day period from acceptance to clock stop 1 is based on calendar days; meaning it includes weekends an
AVXL
x993231 x993231 13 minutos atrás
Do you expect him to answer with a date?  I expect it to move on partnership news, but with the shorts playing heavily here, they may try to push it down, so it may take the 2nd or 3rd deal.

Truth be darned, they play to win and to some extent the law let's them do it.  Just because s
LWLG
jman4956 jman4956 14 minutos atrás
It is possible.
https://www.youtube.com/watch?v=GUN61VmY878

NWBO
Tadaaa Tadaaa 14 minutos atrás
Amen !!!!
Investor2014 Investor2014 16 minutos atrás
Strategy: The longer we wait the sooner we will get rich!
AVXL
jimr1717 jimr1717 17 minutos atrás
I don’t purchase shares in Frauds that the

CONdog96 🤡™ Clown pumps.

It’s pretty simple.
Jetmek_03052 Jetmek_03052 18 minutos atrás
New OTC Short interest report for NLST.

As of 01/31/25 - NLST short interest increased 3.21% (up 273,237 shares) to 9,043,414 shares, from 8,770,177 shares.

More "squeeze" fuel, for when good news hits from the CAFC!
NLST
JPetroInc JPetroInc 18 minutos atrás
too much debt AND the CBO is a lying POS shyster who destroys SH value

imagizer.imageshack.com/v2/1600x1200q70/922/YwXPke.jpg

C-Suites my royal right butt cheek ...!

just look at what Gerald Commissiong did to AMBS and TOMDF

drove both into
AMBS TOMDF
jimr1717 jimr1717 19 minutos atrás
I have never said the word “shell status”, ever.

So continue on with your lies CONdog96 🤡™ clown because No one is Fooled by the
CONdog96 🤡™ Clown.

Absolutely No One
ATMH
Makw Makw 22 minutos atrás
style="caret-color: rgb(232, 232, 232); color: rgba(232, 232, 232, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 26px; background-color: rgba(31, 31, 31, 1)"On average, startups typically take between  style="border-radius: 4px; padding: 0 2px; background-im
INKW
Matteo2017 Matteo2017 22 minutos atrás
Now KYNC is #1 on the lion. Something may be up 🤷‍♂️
KYNC
Penny2Dime Penny2Dime 23 minutos atrás
I’m a shareholder anyway. I know how to play it before or after RS!
Hopefully he accomplishes what he promised!
GRST
The ELTP King The ELTP King 25 minutos atrás
Nasrat GUARANTEED we'd be on the Nasdaq by the end of 2019.

Never sounded Imminent till this time.
ELTP
weedtrader420 weedtrader420 26 minutos atrás
🫣wtf
XRPUSD
upper11 upper11 26 minutos atrás
24 17 1 22 gl ty
TRAPPER JIM TRAPPER JIM 26 minutos atrás
We went to watch the rodeo last night. Then went to the casino for a little bit and picked up Deklan on our way back home. I made about $60 and Kelly made almost $1,000 She hit big on two slot machines 
devil dog 96 devil dog 96 27 minutos atrás
Guessing when trading is how you became a no proof scam theory promoter clown🤡 and now you want to guess to give us trading advice, No thank you! 😀 LMAO

" I would suspect that they will have an increase in CONsultant fees in their next filing because their current reta
ATMH

Seu Histórico Recente