ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Verizon Communications Inc

Verizon Communications Inc (VZ)

43,435
-3,06
( -6,57% )
Atualizado: 12:28:47

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,504,705,150,004,9250,000,00 %00-
39,004,354,657,654,500,000,00 %0247-
39,503,954,156,644,050,000,00 %017-
40,003,453,553,503,50-2,92-45,48 %624511:42:54
40,502,873,053,152,96-2,04-39,31 %7716112:18:15
41,002,372,642,732,505-2,80-50,63 %801.49112:18:09
41,501,982,232,062,105-3,24-61,13 %598611:46:26
42,001,531,631,631,58-2,77-62,95 %1211.00812:10:16
42,501,021,401,301,21-3,12-70,59 %13732012:17:50
43,000,790,930,900,86-2,86-76,06 %1.62191212:17:28
43,500,500,560,540,53-2,45-81,94 %1.3621.06512:28:09
44,000,270,340,330,305-2,50-88,34 %1.82187612:25:20
44,500,140,200,190,17-2,15-91,88 %2.23454912:20:20
45,000,080,100,100,09-1,72-94,51 %4.4671.61412:28:01
45,500,050,060,060,055-1,25-95,42 %4391.25912:25:56
46,000,030,050,040,04-0,93-95,88 %9512.95512:25:20
46,500,020,040,040,03-0,61-93,85 %2793.78911:50:25
47,000,020,030,020,025-0,47-95,92 %5292.01012:03:18
47,500,010,030,010,02-0,27-96,43 %1191.21212:20:26
48,000,010,020,010,015-0,14-93,33 %1341.41512:21:13

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,500,010,030,020,020,000,00 %1643810:59:46
39,000,010,030,010,02-0,01-50,00 %487612:02:49
39,500,020,030,020,025-0,09-81,82 %129011:56:42
40,000,030,040,030,0350,02200,00 %11377811:58:27
40,500,020,050,070,0350,05250,00 %10823810:54:30
41,000,050,060,060,0550,05500,00 %23527412:25:56
41,500,060,090,130,0750,10333,33 %555.36811:14:40
42,000,100,140,100,120,07233,33 %7961.44312:22:10
42,500,180,220,170,200,15750,00 %1.67067212:18:22
43,000,280,370,310,3250,28933,33 %2.7953.46112:27:55
43,500,520,570,490,5450,44880,00 %62682412:26:21
44,000,800,890,890,8450,821.171,43 %5921.48212:08:04
44,501,151,251,001,200,90900,00 %26867112:18:07
45,001,501,831,451,6651,30866,67 %45285912:24:35
45,501,982,182,152,081,91795,83 %2651.09712:04:05
46,002,452,652,632,552,30696,97 %7352.72812:01:10
46,502,973,152,933,062,30365,08 %7541.08512:21:05
47,003,503,803,423,652,59312,05 %13146312:21:05
47,503,954,203,954,0752,70216,00 %310612:14:56
48,004,454,754,844,603,05170,39 %24710:40:49

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
RAYRaytech Holding Ltd
US$ 1,81
(108,05%)
34,63M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
26,26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2434
(56,03%)
11,98M
DWTXDogwood Therapeutics Inc
US$ 11,90
(41,00%)
9,28M
WCTWellchange Holdings Company Limited
US$ 1,0201
(-59,36%)
9,35M
ARVNArvinas Inc
US$ 8,39
(-52,22%)
9,21M
LZMHLZ Technology Holdings Ltd
US$ 8,79
(-43,87%)
365,11k
SPGCSacks Parente Golf Inc
US$ 0,1032
(-35,54%)
23,54M
MDCXMedicus Pharma Ltd
US$ 2,501
(-26,44%)
38,62k
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0456
(36,12%)
312,75M
CUTRCutera Inc
US$ 0,1492
(16,11%)
190,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,81
(5,83%)
177,67M
AWHAspira Womans Health Inc
US$ 0,2233
(12,78%)
176,07M
fink fink 4 minutos atrás
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones 4 minutos atrás
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff 4 minutos atrás
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE
MightyX MightyX 4 minutos atrás
This proves sellers knew buyers they were redistributing to.
TPTW
BottomBounce BottomBounce 4 minutos atrás
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $XLF
XLF
haha11 haha11 4 minutos atrás
$TNA........15.....30.04..

https://schrts.co/QxGEUsyD
TNA
pitcook pitcook 4 minutos atrás
To your point, everything is moving upward! Greater sales, first profitability, increase production, etc. It is the proverbial if a tree falls in the forest and nobody hears it… I would wait until we are back on the regular NASDAQ, but once that happens, they need to get with a PR firm that actually
IVDN
ilovetech ilovetech 5 minutos atrás
Eagle - It's absolutely NEWS, and it's deliberately not being reported in mainstream media. I'll leave it there.
NWBO
BottomBounce BottomBounce 5 minutos atrás
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $VOO
VOO
NASDAQ2020 NASDAQ2020 5 minutos atrás
Vegas Baby !!!!!!!!!!!!!!!!!
ELTP
Zorax Zorax 5 minutos atrás
💥BoOm💥
Guess shareholders didn't like the news that yet another washed up criminal politician is joining djt.
djt down almost 5 bucks in 3 days right after the PR. lmao.
DJT
KarmaKing KarmaKing 5 minutos atrás
So what you're saying is Eric Parkinson is a scam producer with absolutely zero business savvy?...🤣
HHSE
ProfitChaser ProfitChaser 6 minutos atrás
Added a few more in the 13's yesterday. Markets taking a beating lately. Not buying much these days. This one still seems like a safe place to sit awhile. More insider buys. Been a steady stream of them for awhile now

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiB
Monksdream Monksdream 6 minutos atrás
Wayve is ready to make waves.

The London-based AI autonomous vehicle software startup — which counts Softbank, Nvidia, Uber, and Microsoft among its backers — said Monday that its AI technology learned how to drive on American roads within just a few weeks. A commercial rollout that w
BYD
ThunderousSeer8 ThunderousSeer8 6 minutos atrás
0.0001
RDAR
Humbert Humbert 7 minutos atrás
Audited financials coming out in April, gearing up for the uplist - could be in a matter of weeks.
BNCM
eastunder eastunder 7 minutos atrás
TSLA 229.31

(212.11 10/23/24 CH low/MS)
trk for 5d/9d shift and volume change (ie: 10/24/24 vol)

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogSc
TSLA
fsulevine fsulevine 7 minutos atrás
Would you rather have Battone????
FCEL
Buyout Bajillions Buyout Bajillions 8 minutos atrás
The last time I saw this many people focused on spamming disinformation was when I was buying millions of shares at 2.7 cents.
ELTP
al44 al44 8 minutos atrás
Trump Demands Investigation Into Whoever Nominated Amy Coney Barrett

https://media.babylonbee.com/articles/67cf09021cb6e67cf09021cb6f.jpg

WASHINGTON, D.C. — Following several days of controversy swirling among his supporters over a string of surprising U.S. Supreme Cour
Penny Stocks 2.0 Penny Stocks 2.0 8 minutos atrás
I can confirm there's big News Coming. The IR sent me a DM stating there's a couple big items coming soon. 
VAYK
BottomBounce BottomBounce 8 minutos atrás
https://x.com/vegastarr/status/1809172747194376603 $ARKX
ARKX
kund kund 8 minutos atrás
It is in the largest hall, which can accommodate thousands of people...
AVXL
PennyMillions852 PennyMillions852 8 minutos atrás
We will take a bounce here and new run over .01+
IGPK

Seu Histórico Recente