ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Williams Companies Inc

Williams Companies Inc (WMB)

54,82
-0,42
(-0,76%)
Fechado 13 Fevereiro 6:00PM
54,5874
-0,2326
(-0,42%)
Após o horário de negociação: 9:40PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,506,108,600,007,350,000,00 %00-
48,004,607,906,946,250,000,00 %2012/02/2025
48,504,507,300,005,900,000,00 %00-
49,003,907,809,205,850,000,00 %05-
49,503,106,000,004,550,000,00 %00-
50,004,206,304,875,250,000,00 %4012/02/2025
51,003,605,900,004,750,000,00 %00-
52,002,955,403,704,1750,000,00 %01-
53,002,153,502,102,825-1,80-46,15 %3212/02/2025
54,001,452,601,502,0250,053,45 %38812/02/2025
55,000,951,050,961,00-0,09-8,57 %1.08411112/02/2025
56,000,500,650,570,575-0,03-5,00 %1.6436912/02/2025
57,000,250,400,400,3250,0514,29 %647112/02/2025
58,000,150,250,200,200,015,26 %3212212/02/2025
59,000,050,200,110,125-0,14-56,00 %269212/02/2025
60,000,050,150,100,10-0,03-23,08 %188212/02/2025
61,000,060,100,060,080,000,00 %13312/02/2025
62,000,051,750,050,900,000,00 %06-
63,000,082,150,081,1150,000,00 %08-
64,000,530,750,530,640,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,500,000,750,000,000,000,00 %00-
48,000,000,450,050,050,000,00 %5012/02/2025
48,500,000,750,000,000,000,00 %00-
49,000,050,150,050,10-0,27-84,38 %5112/02/2025
49,500,050,100,050,0750,000,00 %5012/02/2025
50,000,050,100,040,075-0,05-55,56 %282012/02/2025
51,000,080,150,130,1150,0562,50 %22112/02/2025
52,000,150,250,220,200,11100,00 %551212/02/2025
53,000,150,400,380,2750,1352,00 %6615612/02/2025
54,000,200,750,700,4750,2555,56 %1.0475712/02/2025
55,000,451,201,150,8250,109,52 %1558412/02/2025
56,001,201,801,801,500,4230,43 %10454312/02/2025
57,001,602,602,202,100,2010,00 %175612/02/2025
58,003,103,503,003,300,2810,29 %1612/02/2025
59,003,906,302,905,100,000,00 %010-
60,005,105,600,005,350,000,00 %00-
61,006,006,700,006,350,000,00 %00-
62,006,008,500,007,250,000,00 %00-
63,006,309,103,707,700,000,00 %01-
64,007,3011,200,009,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78,01M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,15M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,22M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,18M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,51M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,11M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,8M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,57M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,57M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,17M
NXUNXU Inc
US$ 0,41
(49,69%)
184,67M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
181,67M
fuagf fuagf 4 minutos atrás
No doubt it's been planned for a long time.
MasterBlastr MasterBlastr 5 minutos atrás
Once the dollar gets dumped, all we will have left to do is deliver pizzas to each other.
fuagf fuagf 5 minutos atrás
Meant to post it there. Is on three boards. If one outside of TA reads it, it was worth it.
MrMike241 MrMike241 6 minutos atrás
You didn't read the debt facts, did you?

Elon is breaking the law, as determined by multiple independent judges. It is illegal! And, "evil dems" is a lie and a distraction. Project 2025 is being implemented and it must be stopped!

You must be young, naive, and uneducate
BDEZ BDEZ 6 minutos atrás
Pam Bondi files CHARGES against Kathy Hochul for putting illegal aliens over American Citizens.
carlson carlson 7 minutos atrás
Ballistic=$$$
NBRI
janice shell janice shell 8 minutos atrás
Did you mean to post this on the DD board? Or was it meant for Tornado Alley?
Oh The Wise Guy Oh The Wise Guy 9 minutos atrás
When corruption at the highest level in government's and president as crooked as he can get, they corrupt the whole world, every government agencies are corrupted, all they are good at is to LIE, KILL and STILL! Enriching themselves, the rich and the oligarchs, stiling from poor people, middle class
XRPUSD
BDEZ BDEZ 10 minutos atrás
PAM BONDI "If you are a state not complying with federal law, you're next. Get ready."
jgsnys jgsnys 11 minutos atrás
What is fundamentally wrong with the following statement? ". . a reverse split would just accelerate the return to nasdaq." -HINT: I did not capitalize "RETURN".
First meet the minimum requirements for NASDAQ. Then, perhaps consider such an inherently rsky move.
ELTP
dinogreeves dinogreeves 11 minutos atrás
Private Placement is going to be effective on the 21st, likely filings on or before.
SMCI
BDEZ BDEZ 12 minutos atrás
X just settled with Trump for $10 million over his prior suspensions on Twitter
rooster rooster 12 minutos atrás
Why fight Elon? He’s going to stop the democrats from funding their friends and donors by stealing our tax money! Why are you so against this
BDEZ BDEZ 13 minutos atrás
CYBL
CYBL
BDEZ BDEZ 13 minutos atrás
XRP
BDEZ BDEZ 13 minutos atrás
BTC
BDEZ BDEZ 13 minutos atrás
LODE
boomer0921 boomer0921 13 minutos atrás
Well, that kinda makes no sense, because you are hear naysaying a stock that appears to be moving in the right direction in a big way
so what am I missing besides a little common sense at times.
ASII
Itsarip Itsarip 13 minutos atrás
also got a little nostalgic remembering N2coolaid and his insight...
ELTP
BDEZ BDEZ 13 minutos atrás
DPLS
DPLS
BDEZ BDEZ 13 minutos atrás
The NYSE is launching an exchange in TX, per CNBC
Lime Time Lime Time 14 minutos atrás
184k today .0001
DSUS

Seu Histórico Recente

Delayed Upgrade Clock