ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Walmart Inc

Walmart Inc (WMT)

104,04
-1,01
(-0,96%)
Fechado 14 Fevereiro 6:00PM
104,54
0,50
( 0,48% )
Pré-mercado: 9:33AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
96,008,588,588,588,580,000,00 %0605-
97,007,567,567,567,560,000,00 %01.739-
97,507,227,227,227,220,000,00 %010.285-
98,006,726,726,726,720,000,00 %02.405-
99,005,905,905,905,900,000,00 %01.166-
100,005,105,255,205,175-0,95-15,45 %18.07724.02614/02/2025
101,004,484,484,484,480,000,00 %01.612-
102,003,753,903,903,825-0,75-16,13 %1.0794.72914/02/2025
103,003,273,273,273,270,000,00 %01.541-
104,002,702,752,732,725-0,62-18,51 %2.7831.82414/02/2025
105,002,262,262,262,260,000,00 %08.611-
106,001,811,881,881,845-0,48-20,34 %1.0831.00114/02/2025
107,001,531,531,531,530,000,00 %0543-
108,001,211,211,211,210,000,00 %01.309-
109,000,980,980,980,980,000,00 %0232-
110,000,760,780,790,77-0,23-22,55 %18.54722.19514/02/2025
111,000,600,620,610,61-0,21-25,61 %28632114/02/2025
112,000,500,500,500,500,000,00 %0297-
113,000,390,390,390,390,000,00 %0140-
114,000,320,320,320,320,000,00 %061-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
96,000,340,340,340,340,000,00 %01.878-
97,000,440,440,440,440,000,00 %01.065-
97,500,520,520,520,520,000,00 %02.869-
98,000,600,600,600,600,000,00 %03.502-
99,000,810,820,800,8150,1115,94 %7791.82114/02/2025
100,001,071,071,071,070,000,00 %03.265-
101,001,361,361,361,360,000,00 %0904-
102,001,531,761,711,6450,2617,93 %1.6702.40014/02/2025
103,002,142,202,152,170,3821,47 %44284614/02/2025
104,002,612,692,592,650,4018,26 %2.22366014/02/2025
105,003,103,303,103,200,4617,42 %38679214/02/2025
106,003,753,753,753,750,000,00 %0382-
107,004,404,404,404,400,000,00 %0246-
108,005,055,205,155,1250,7817,85 %1423414/02/2025
109,005,855,855,855,850,000,00 %095-
110,006,606,756,606,6750,7613,01 %13735114/02/2025
111,007,527,527,527,520,000,00 %021-
112,008,308,500,008,400,000,00 %00-
113,009,029,029,029,020,000,00 %01-
114,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SLDBSolid Biosciences Inc
US$ 7,09
(75,93%)
5,26M
HCTIHealthcare Triangle Inc
US$ 0,8396
(75,32%)
18,53M
EFOIEnergy Focus Inc
US$ 2,09
(62,02%)
14,95M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
RSLSReShape Lifesciences Inc
US$ 1,00
(-57,08%)
1,12M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
2
BPTHBio Path Holdings Inc
US$ 0,4254
(-32,82%)
238,17k
ADTXAditxt Inc
US$ 0,0895
(27,86%)
149,63M
GLYCGlycoMimetics Inc
US$ 0,3866
(33,31%)
25,09M
DGLYDigital Ally Inc
US$ 0,0812
(5,87%)
19,61M
HCTIHealthcare Triangle Inc
US$ 0,8396
(75,32%)
18,53M
EFOIEnergy Focus Inc
US$ 2,09
(62,02%)
14,95M
lovethatgreen lovethatgreen 5 minutos atrás
What about the all the revenues OneMind supposedly will get from the Spanish government for all these projects Oldstocks has posted about?
AFFU
glenn1919 glenn1919 5 minutos atrás
CLDI......................................https://stockcharts.com/h-sc/ui?s=CLDI&p=W&b=5&g=0&id=p86431144783
CLDI
cottonisking cottonisking 6 minutos atrás
🐎🐎🐎 Section 1: Introduction
Introduction
This is the 32nd progress report prepared by the Administrators of the Company.
This report provides an update on the work the Administrators have undertaken, with a particular focus on progress
made in the
LEHNQ
Golden Cross Golden Cross 7 minutos atrás
$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
glenn1919 glenn1919 7 minutos atrás
EAF.......................................https://stockcharts.com/h-sc/ui?s=EAF&p=W&b=5&g=0&id=p86431144783
EAF
Golden Cross Golden Cross 7 minutos atrás
$LITM News Out---->>> Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
Published
https://www.nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming
LITM
chemist72 chemist72 8 minutos atrás
Yes, I believe you're correct.

OS = 338M
Preferred A = 600M
Preferred B (remaining) = 7.5 to 8.5M

Total = 946M + 1M
MVNT
Magnum7419 Magnum7419 8 minutos atrás
Cannot discuss openly what we are working on at this moment. This is the way legal wants it and they ultimately guide our communication restrictions
AHRO
glenn1919 glenn1919 8 minutos atrás
APLT.................................https://stockcharts.com/h-sc/ui?s=APLT&p=W&b=5&g=0&id=p86431144783
APLT
rollingrock rollingrock 8 minutos atrás
Cheers!!!!!!..........
sundoctor sundoctor 9 minutos atrás
8k out: March 03, 2025 loyalty dividend 0.001293129082553 shares of BRTH
TSOI
Dallas-Cowboys Dallas-Cowboys 9 minutos atrás
It takes subscription to view if you can copy and paste 
NVDA
iclight iclight 9 minutos atrás
Because it's essentially worthless:

If all of the milestones are met, the payments would be approximately $2.3 million. The license terms also include royalties of 4% on product sales (potentially reduced to 3% in the event of royalty stacking).

$2.3 million will handl
NWBO
sylvia07 sylvia07 10 minutos atrás
It's here things are getting interesting!
DBMM
glenn1919 glenn1919 10 minutos atrás
MKZR...................................https://stockcharts.com/h-sc/ui?s=MKZR&p=W&b=5&g=0&id=p86431144783
MKZR
stocktowatch stocktowatch 11 minutos atrás
$AMOD Alpha Modus Holdings, Inc. (AMOD) Expands AI Kiosk Capabilities with GlobeTopper Reseller Agreement https://finance.yahoo.com/news/alpha-modus-holdings-inc-amod-173134478.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMOD
RIGATONI RIGATONI 11 minutos atrás
~ZEOX $3.02 News....

ZEO ScientifiX Strengthens Leadership Team With The Appointment of Dr. Peter Everts as Chief Scientific and Technology Officer


https://www.accessnewswire.com/newsroom/en/business-and-professional-services/zeo-scientifix-strengthens-leadershi
ZEO
glenn1919 glenn1919 12 minutos atrás
KWE.................................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
KWE
IB_ IB_ 12 minutos atrás
Why are you attacking ??????????

You clearly said your deity, the guy you worship/love, nasrat will get us between $4 Billion & $6 Billion for Elite within the next 4-5 months (without a stock split) !!!!!!!!!!!!!!!!!

I'll be happy with that ............

ELTP
Magnum7419 Magnum7419 13 minutos atrás
7419
: A staunch supporter of Authentic Holdings Inc, confidently predicting a bright future for $AHRO, while navigating the ups and downs of the stock market with a keen eye on upcoming revenue streams and corporate announcements.

Magnum7419's been diving deep into stock analy
AHRO
glenn1919 glenn1919 13 minutos atrás
MOBX.............................................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783
MOBX
tw0122 tw0122 13 minutos atrás
Back out at $38 and ready for the next flip

WRD
gp22 gp22 14 minutos atrás
$TSSI: In beast mode ahead of blowout Earnings and confirmation news of $DELL & Elon X-Ai mega Data Center news via $TSSI itself.
In addition, the $ORCL $500B massive AI Data Center being built just south of $TSSI in Abilene, Texas is yet to be PRed.
$ORCL and $TSSI are BOTH partnered
DELL ORCL TSSI