ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Walmart Inc

Walmart Inc (WMT)

85,35
0,85
(1,01%)
No fechamento: 14 Março 5:00PM
85,18
-0,17
( -0,20% )
Após o horário de negociação: 5:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0010,1511,359,4010,75-3,60-27,69 %323011:31:13
76,007,7010,100,008,900,000,00 %00-
77,008,158,550,008,350,000,00 %00-
78,007,158,400,007,7750,000,00 %00-
79,005,307,350,006,3250,000,00 %00-
80,004,356,355,005,350,8319,90 %4426416:15:28
81,003,354,554,003,950,164,17 %201216:30:57
82,003,204,203,053,700,2910,51 %345916:51:53
83,002,242,502,332,370,7951,30 %5911516:59:58
84,001,151,551,051,350,1111,70 %4061.12516:52:07
85,000,050,520,330,285-0,09-21,43 %7.6931.85516:59:32
86,000,010,010,010,01-0,16-94,12 %6.2811.13016:45:59
87,000,010,010,010,01-0,05-83,33 %1.0031.82816:47:24
88,000,010,010,010,01-0,02-66,67 %5611.99616:46:24
89,000,010,010,010,01-0,01-50,00 %392.33713:57:52
90,000,010,010,010,01-0,01-50,00 %631.96015:59:21
91,000,010,010,010,010,000,00 %1522.72816:58:22
92,000,010,010,010,010,000,00 %271.28016:25:06
93,000,010,010,010,010,000,00 %532.06515:52:10
94,000,010,010,010,010,000,00 %192.18415:56:48

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,020,010,010,015-0,01-50,00 %796011:29:06
76,000,030,010,030,020,000,00 %0656-
77,000,010,210,010,110,000,00 %064-
78,000,010,030,010,02-0,01-50,00 %119810:40:51
79,000,030,210,010,12-0,02-66,67 %11911:08:02
80,000,010,010,010,01-0,03-75,00 %1.33882916:50:58
81,000,010,010,010,01-0,05-83,33 %1.45212111:27:49
82,000,010,010,010,01-0,11-91,67 %7661.63216:42:49
83,000,010,010,010,01-0,22-95,65 %1.2503.19016:35:19
84,000,010,010,010,01-0,48-97,96 %3.7952.89316:46:33
85,000,010,010,030,01-0,97-97,00 %2.7323.28916:56:28
86,000,460,870,970,665-1,08-52,68 %4781.16916:45:33
87,001,382,221,901,80-0,72-27,48 %5853.07716:53:01
88,002,352,933,022,64-0,71-19,03 %17561016:56:44
89,002,555,003,973,775-0,18-4,34 %2410716:56:02
90,003,906,004,984,95-0,32-6,04 %5225915:45:19
91,004,656,355,805,50-1,20-17,14 %383916:57:48
92,005,758,406,937,075-0,31-4,28 %2645116:28:40
93,006,658,158,007,40-0,35-4,19 %314016:56:19
94,007,7510,208,718,975-0,59-6,34 %14714:36:33

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NWTNNWTN Inc
US$ 0,8303
(56,37%)
2,42M
QSIQuantum Si Inc
US$ 1,6197
(19,10%)
1,93M
ADTXAditxt Inc
US$ 0,0236
(17,41%)
62,61M
GTXGarrett Motion Inc
US$ 9,7969
(9,46%)
26,84k
BTOGBit Origin Ltd
US$ 0,3393
(9,45%)
1,42M
ILAGIntelligent Living Application Group Inc
US$ 0,4004
(-14,63%)
326
AIFUAIX Inc
US$ 0,3201
(-13,84%)
20k
APDNApplied DNA Sciences Inc
US$ 2,0115
(-11,00%)
58,64k
AWHAspira Womans Health Inc
US$ 0,1252
(-10,57%)
10,26M
OPIOffice Properties Income Trust
US$ 0,7673
(-9,12%)
1,09k
ADTXAditxt Inc
US$ 0,0236
(17,41%)
62,61M
HEPAHepion Pharmaceuticals Inc
US$ 0,0225
(-2,17%)
18,66M
AWHAspira Womans Health Inc
US$ 0,1252
(-10,57%)
10,26M
OCEAOcean Biomedical Inc
US$ 0,0626
(0,64%)
4,77M
SPGCSacks Parente Golf Inc
US$ 0,1073
(7,30%)
3,44M
Wayne R Wayne R 46 segundos atrás
Ok, we're getting close here. The next r/s should break the record
MULN
Knowledge is King Knowledge is King 57 segundos atrás
Thud... JVA drops a $30M S-3 on investors after the close. I wonder if anyone had advance notice of that today, lol
JVA
govprs govprs 2 minutos atrás
Especially Finra ticker change

Can you imagine having to go back 2006 for sec reporting wtf.  

Read thru the PRs again.  I know my investment here is going to work out as time unfolds.  That's all that matters now.   The ship has turned it's full speed ahead and for all
GDVM
jwood9207 jwood9207 2 minutos atrás
Me too. That makes absolutely no sense whatsoever. The GSEs do not set mortgage rates.
FNMA
glenn1919 glenn1919 2 minutos atrás
NWTN....................................................a/h
Hoskuld Hoskuld 2 minutos atrás
BL, secondary patents are by law allowed to extend primary patent expiration by a max of 30 months.
AVXL
janice shell janice shell 2 minutos atrás
Why is it ONLY we should pay them?

Who ever said that?
Mr. C Mr. C 2 minutos atrás
No blocks available I guess
TGLO
ProfitChaser ProfitChaser 2 minutos atrás
Nice close up 77% today.
HOD at .0108
hbhmb hbhmb 2 minutos atrás
Let me guess. Try reading different news msn fox bbc and others then come to a valid conclusion using your brain
TSLA
Carjockey2 Carjockey2 3 minutos atrás
Do tell

LMAO

Have a great weekend Huggy!!!
HMBL
Wayne R Wayne R 3 minutos atrás
Pointless to even bother. The terms are probably not favorable and don't really matter in the scheme of things.

There is no way to patch up this sinking ship with a stick of gum and a roll of toilet paper
MULN
RickNagra RickNagra 3 minutos atrás
This is a massive win.
FNMA
ProfitChaser ProfitChaser 3 minutos atrás
Closed up 77% at 0.0087 HOD at .0108
janice shell janice shell 3 minutos atrás
This is the best I can come up with. Oddly, I couldn't find it at the Reverse Splits board here.

https://en.wikipedia.org/wiki/DryShips#:~:text=DryShips%20executed%20eight%20reverse%20stock,share%2C%20according%20to%20Seeking%20Alpha.
MULN
pinkslipjunkie pinkslipjunkie 4 minutos atrás
I also have no shares...just watching to see how it pans out.
BHAT
my3sons87 my3sons87 4 minutos atrás
IDCC closed up $8.86 (4.45%). Some retribution for the longs today. Go IDCC.

License announcements will becoming starting with the Samsung arbitration decision.
IDCC
ksquared ksquared 4 minutos atrás
There you is! Hiya, EZ. Looks like I'm too late for the party.
Good to see you here.
cardmaster114 cardmaster114 4 minutos atrás
If there are no naked short shares, then it will just vanish. If you think this whole scenario is funny, much pain is coming.
DBMM
al44 al44 4 minutos atrás
No cupcake, it reveals your mental instability and derangement. Get help… you desperately need it.

https://media.gettr.com/group5/getter/2025/03/14/15/de59a2c0-ccd1-7b81-133d-4f709fb13742/2065b0007e8f35e6f3ab58314d9c00ed_768x0.jpg
uro uro 4 minutos atrás
I sold 30% just in case. Of course, 70% of my entire savings were invested in HALO. Wee bit over exposed
HALO
hb90 hb90 5 minutos atrás
Hopefully this doesn't follow the same pattern as the last few Fridays and take a slow climb down to the 005's next week again. That 009 break is gonna send it$$ awesome volume today!
MCIC
Gmenfan Gmenfan 5 minutos atrás
Good one!