ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Watsco Inc

Watsco Inc (WSO)

508,90
17,38
(3,54%)
Fechado 15 Março 5:00PM
508,90
0,00
(0,00%)
Após o horário de negociação: 8:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
410,0095,00103,000,0099,000,000,00 %00-
420,0085,3093,5073,9389,400,000,00 %01-
430,0074,1083,200,0078,650,000,00 %00-
440,0065,4074,000,0069,700,000,00 %00-
450,0056,3062,900,0059,600,000,00 %00-
460,0046,4053,7027,2050,050,000,00 %01-
470,0035,0044,000,0039,500,000,00 %00-
480,0025,9034,9022,7030,400,000,00 %01-
490,0019,7023,9016,7521,800,000,00 %01-
500,0010,2016,809,9313,500,485,08 %262914/03/2025
510,004,6011,004,107,801,6064,00 %366114/03/2025
520,000,057,305,803,6750,000,00 %032-
530,000,055,801,732,925-1,29-42,72 %103414/03/2025
540,000,302,402,681,350,000,00 %06-
550,000,153,202,431,6750,000,00 %05-
560,000,103,000,001,550,000,00 %00-
570,000,054,601,502,3250,000,00 %01-
580,000,002,800,000,000,000,00 %00-
590,000,004,400,000,000,000,00 %00-
600,000,002,400,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
410,000,054,600,002,3250,000,00 %00-
420,000,054,704,802,3750,000,00 %05-
430,000,054,800,352,4250,000,00 %014-
440,000,054,901,012,4750,000,00 %03-
450,000,055,101,602,5750,000,00 %03-
460,000,055,302,602,6750,000,00 %02-
470,000,055,702,102,8750,000,00 %05-
480,000,056,402,053,2250,000,00 %08-
490,001,256,303,303,7750,000,00 %07-
500,002,708,905,505,800,000,00 %029-
510,004,8012,8016,008,800,000,00 %03-
520,0012,6017,0024,0014,800,000,00 %037-
530,0021,0025,3034,0023,150,000,00 %05-
540,0030,4034,6029,5532,500,000,00 %02-
550,0039,0047,000,0043,000,000,00 %00-
560,0047,7056,000,0051,850,000,00 %00-
570,0057,0065,400,0061,200,000,00 %00-
580,0067,0076,200,0071,600,000,00 %00-
590,0077,5085,300,0081,400,000,00 %00-
600,0087,7095,300,0091,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
DiscoverGold DiscoverGold 3 minutos atrás
Big tech valuations(forward PE and PEG ratio):
By: CyclesFan | March 15, 2025

• Big tech valuations(forward PE and PEG ratio)
$AAPL - 28.4, 2.7
$AMZN - 31.3, 1.5
$AVGO - 28.4, 1.3
$GOOGL - 18.3, 1.1
$META - 24, 1.3
$MSFT - 28.1, 2.
AAPL AMZN AVGO
Rodney5 Rodney5 4 minutos atrás
CCSAB, In addition to the last post in this thread…

The Senior Preferred Stock, with a variable liquidation preference outlined in the SPSPA and its amendments and share certificates is a new product for the purposes of the Safety and Soundness Act of 1992 as amended by HERA.
FNMA
Gobler Gobler 4 minutos atrás
The lawsuits are BS.
PHIL
ddls ddls 4 minutos atrás
There's zero investment value in BIEL, NONE!...🤠
BIEL
DR_rugby DR_rugby 4 minutos atrás
Proposed rule changes at the DTCC

Disruption Event to be changed to a participant and they will get unplugged

When stable they may be reconnected

Right ??

UBS being disconnected will effectively take out 34 players

Movin
UBS
ombowstring ombowstring 5 minutos atrás
xmarksthespot, there's a question about reliability testing - what do you know about that?
LWLG
DiscoverGold DiscoverGold 5 minutos atrás
$Silver - The last 3 intermediate term tops (December 2023, May 2024 and October 2024) have occurred every 112-117 days...
By: CyclesFan | March 15, 2025

• $Silver - The last 3 intermediate term tops (December 2023, May 2024 and October 2024) have occurred every 112-117 da
SILVER
CatfishHunter CatfishHunter 5 minutos atrás
If you tell your friends you're bringing home a new car tomorrow and then dealer calls and said arrival is delayed from manufacture, does that make you a liar to your friends?

I was starting to make a long rebuttal to each argument but then realized it was waste of my time.  
RDGL
bluefish1 bluefish1 6 minutos atrás
The Four Ds of bagholders
Dissapointment - Especially this close to the K coming out, they must feel disappointed yet again.
Desperation - "Give me something, anything, Max! Please!
Denial - "It's not that bad, really. Things are ok."
Distraction - Oooh, everyone look at
SRMX
DiscoverGold DiscoverGold 6 minutos atrás
$Gold - The intraday high on Friday was 3005 but it closed below 3000. Could it be an intermediate term top?...
By: CyclesFan | March 15, 2025

• $Gold - The intraday high on Friday was 3005 but it closed below 3000. Could it be an intermediate term top? No. The last 3 IT t
GOLD
titan11 titan11 7 minutos atrás
WTF are you taking about?! That's not even possible! 
XRPUSD
MasterBlastr MasterBlastr 7 minutos atrás
DOGE isn't finding anything, once they get their fee.
AMC
Jaxon2010 Jaxon2010 7 minutos atrás
SPY
A lot of bb tickers forming pinchers now. 
LakeshoreLeo1953 LakeshoreLeo1953 7 minutos atrás
There is always the input of youth claiming to have acquired
experience beyond their teen years.
toss in the emoji lemmings and it is quite a throng.
I'm sure you will hear from them/him also.
AVXL
Real McCoy Real McCoy 9 minutos atrás
Nope.

You really are posting “hope” on something publicly over 6.5 years ago.
NASDAQ2020 NASDAQ2020 10 minutos atrás
The process will take time.
ELTP
DiscoverGold DiscoverGold 11 minutos atrás
S&P 500: Corrections can be unsettling for investors but don't always signal a more severe downturn...
By: Isabelnet | March 14, 2025

• S&P 500

Corrections can be unsettling for investors but don't always signal a more severe downturn. Since 1980, the S&P 50
glenn1919 glenn1919 11 minutos atrás
AMPG.........................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783
AMPG
sissyjane1 sissyjane1 11 minutos atrás
I think I am ready for a pump so I can HAUL A** going against my principals DONT MARRY A POSITION ...8 months is long enough !!!
MONI
Teddytropics Teddytropics 12 minutos atrás
That's cool.

I know it will too..

Good you managed to get the feedback..
CNNA
jour_trader jour_trader 13 minutos atrás
I honestly don't think we'd get the best offer if we sell now. I could be wrong. 

I feel that we are too early in growth phase. The downside is I don't think we'd have a good enough management team to navigate NASDAQ. I wouldn't trust CFO with analysts, roadshows or conferences. Commu
ELTP
getmoreshares getmoreshares 13 minutos atrás
https://pbs.twimg.com/media/GmA7bzbXgAAz4XC?format=jpg&name=small
ddls ddls 13 minutos atrás
So!, someone wasted thirty nine hundred dollars.

Happens now and then all the time.
BIEL
Ms Labonte Ms Labonte 14 minutos atrás
With my $wi$$ boy$ in vega$$, Looks like the people that make money off cancer want to put the cure out of business…
WI