ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
West Pharmaceutical Services Inc

West Pharmaceutical Services Inc (WST)

211,00
-3,73
(-1,74%)
No fechamento: 18 Fevereiro 6:00PM
211,00
0,00
( 0,00% )
Após o horário de negociação: 6:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,0054,0058,200,0056,100,000,00 %00-
160,0049,4053,300,0051,350,000,00 %00-
165,0044,1048,300,0046,200,000,00 %00-
170,0039,0043,500,0041,250,000,00 %00-
175,0034,0038,500,0036,250,000,00 %00-
180,0029,0032,800,0030,900,000,00 %00-
185,0024,6027,5028,9026,050,000,00 %1011:37:01
190,0019,7022,6022,5021,15-3,40-13,13 %1111:44:16
195,0014,8017,5027,0016,150,000,00 %02-
200,009,6013,4010,9011,50-9,00-45,23 %54817:56:37
210,002,054,004,003,025-2,76-40,83 %9538717:34:09
220,000,250,700,500,475-2,00-80,00 %17838517:57:38
230,000,150,250,250,20-0,50-66,67 %17039517:41:25
240,000,100,150,100,125-0,20-66,67 %2239917:05:18
250,000,050,100,100,075-0,10-50,00 %157716:41:13
260,000,050,050,050,05-0,11-68,75 %523315:57:05
270,000,150,150,150,150,000,00 %0102-
280,000,102,150,101,1250,000,00 %08-
290,000,250,250,250,250,000,00 %013-
300,000,060,100,060,080,000,00 %0114-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,002,150,000,000,000,00 %00-
160,000,002,200,000,000,000,00 %00-
165,000,002,200,000,000,000,00 %00-
170,000,002,250,000,000,000,00 %00-
175,000,002,250,000,000,000,00 %00-
180,000,002,050,000,000,000,00 %00-
185,000,002,300,000,000,000,00 %00-
190,000,202,350,251,2750,15150,00 %20114:13:07
195,000,251,300,290,775-0,11-27,50 %1516:00:52
200,000,250,450,750,350,3378,57 %5047317:06:55
210,001,852,902,002,375-0,21-9,50 %748417:58:19
220,007,7011,109,009,402,3034,33 %123617:43:38
230,0018,0020,8019,0019,409,0590,95 %91217:47:21
240,0027,1030,8018,9528,950,000,00 %01-
250,0036,8040,800,0038,800,000,00 %00-
260,0046,6051,0040,0048,800,000,00 %02-
270,0057,2061,0045,5059,100,000,00 %00-
280,0066,9071,0068,7068,950,000,00 %00-
290,0076,9080,9078,1378,900,000,00 %03-
300,0086,7091,5088,6089,1011,9515,59 %15015013:52:32

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
PennyMillions852 PennyMillions852 4 minutos atrás
Nice close! .007+ tommorow
IGPK
johnydollar johnydollar 4 minutos atrás
That is coming next.......

Both their companies have been victims of shorting...........
DBMM
jobynimble jobynimble 4 minutos atrás
You’re welcome…
manibiotech manibiotech 4 minutos atrás
Common Doc this has happened innumerable times . 2 cent gain on average to below average volume ... really!!. Unless rise continues every day for several days , it's not convincing . Didn't we enter home stretch in Aug , which was SOS prediction also I guess , amongst many other times . 
NWBO
Hi_Lo Hi_Lo 4 minutos atrás
Only one is super cheap right now and has upcoming catalysts.
No catalysts are coming for GVSI because it's a regulatory nightmare - and if they do come they will be complete scams like GVSI's "merger" last year which tanked the stock.

Buyer beware when it comes to the scam tha
GVSI
csuck555 csuck555 5 minutos atrás
I caused the slide today to scoop up more on the cheap. YeeeeeeHaWwwww.
ELTP
ducci1 ducci1 5 minutos atrás
I'm running the 1 min VIX on the side ---watching the Macd xover & CCI !! Paid off that time !!
SPY
Meticulous1 Meticulous1 6 minutos atrás
Tomorrow we see $1.00 + 
IPO stocks can be a fun ride!!
Could we see $34.00 again ...
Hmmmmm
Musk might be at hand here..
NKLA
Gmenfan Gmenfan 6 minutos atrás
The Oregon Democrats and their supermajority clown show

By John Woods


At this point, I expect to see the Democrat supermajority arrive and jump out of a

clown car before proceeding into the Capitol for another three-ring circus.

Gmenfan Gmenfan 6 minutos atrás
The Oregon Democrats and their supermajority clown show

By John Woods


At this point, I expect to see the Democrat supermajority arrive and jump out of a

clown car before proceeding into the Capitol for another three-ring circus.

XMaster2023 XMaster2023 6 minutos atrás
This is my Opinion. It’s cynical and as I get older I get more cynical. Sorry in advance. I see a grocery bag filled with unmarked bills.
NWBO
Tbags7 Tbags7 6 minutos atrás
GSPE up 9900% today... NbD but KBD
GSPE
Tadaaa Tadaaa 7 minutos atrás
Just holding on and hoping the Brits can pull it off !!!
NFTM
EmpressMonk25 EmpressMonk25 7 minutos atrás
Gary Gensler caused significant disruption for companies in the cryptocurrency and blockchain sectors. Specifically, leading HUMBL to explore alternative business models as their three core products were forced to cease operations for four long years.

F A C T S !

LOL!
HMBL
IB_ IB_ 7 minutos atrás
No crying here, Ishmael,

I'm already celebrating the $4 to $6 BILLION DOLLAR buyout you told me was coming before July, 2025 !!!!!!!!!!!!

IB_🤴
ELTP
fuagf fuagf 7 minutos atrás
Nope, not removed replies, we remove very few, so could not be that. Nor public replies under pms, understand all that fully and always check there. Notifications swarm in bunches. I've said before it's like they are catching up for ones notifications have come in for when off-line. That's just me
DesertDrifter DesertDrifter 7 minutos atrás
What is a bunch of dead monkeys among friends?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480613294_1070023795170779_3424873527181735366_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ENl-PwqxGuUQ7kNvgHRF11S&_nc_oc=AdhWuKCJqa_OpVbeKhte7Ot_PsGfWWRbmE6ujwnW0a6FP_th8buFGHHG0wVf21
Gmenfan Gmenfan 8 minutos atrás
Didn't Biden ignore that ruling?
JustJack JustJack 8 minutos atrás
You are a pro so is this a SCAM, for real or just a typical penny stock? 


AITX
ducci1 ducci1 8 minutos atrás
That 610C Trade was right at the Mony EOD ---I like to trade those off the 5 min Red Line !!
SPY
noradio noradio 8 minutos atrás
Maybe Elon will audit the brokerage houses, that would be something.
DBMM
ToucanYoucan ToucanYoucan 8 minutos atrás
$RGLG - Bueller, Thank you for posting! It looks like the next few months are going to be exciting! Looking forward to getting current!
RGLG
surfkast surfkast 9 minutos atrás
And what are the imaginary catalysts you are dreamoing of?
WNFT
Lime Time Lime Time 9 minutos atrás
GLP 59.42 🚀
GLP

Seu Histórico Recente

Delayed Upgrade Clock