ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
US Steel Corp

US Steel Corp (X)

37,69
0,73
(1,98%)
Fechado 24 Fevereiro 6:00PM
37,77
0,08
( 0,21% )
Pré-mercado: 9:49AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,003,705,955,454,8250,000,00 %03-
33,504,154,700,004,4250,000,00 %00-
34,002,943,954,043,4450,000,00 %025-
34,503,204,653,003,9250,000,00 %09-
35,002,592,992,552,790,000,00 %013-
35,502,272,572,472,420,6032,09 %102024/02/2025
36,001,862,392,212,125-0,12-5,15 %52224/02/2025
36,501,322,221,751,77-0,65-27,08 %5124/02/2025
37,001,081,361,351,220,3332,35 %1438324/02/2025
37,500,741,390,941,0650,1518,99 %2187024/02/2025
38,000,700,840,700,770,069,37 %1.5361.77524/02/2025
38,500,530,580,550,5550,0714,58 %3911.35824/02/2025
39,000,270,440,400,3550,025,26 %5971.05624/02/2025
39,500,190,330,310,26-0,04-11,43 %5367524/02/2025
40,000,150,200,160,175-0,03-15,79 %3761.72424/02/2025
40,500,010,350,150,18-0,04-21,05 %2911624/02/2025
41,000,060,100,060,08-0,12-66,67 %5278724/02/2025
41,500,290,100,290,1950,000,00 %08-
42,000,010,100,050,055-0,06-54,55 %114924/02/2025
42,500,260,050,050,155-0,21-80,77 %1224/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,200,250,200,2250,000,00 %05-
33,500,012,030,021,02-0,08-80,00 %141524/02/2025
34,000,020,250,100,135-0,11-52,38 %1018224/02/2025
34,500,051,430,140,740,000,00 %011-
35,000,040,140,070,09-0,25-78,12 %3244024/02/2025
35,500,070,150,150,11-0,37-71,15 %51032324/02/2025
36,000,150,320,210,235-0,49-70,00 %10324924/02/2025
36,500,240,360,220,30-0,58-72,50 %61.00224/02/2025
37,000,400,550,470,475-0,53-53,00 %1.1181.22424/02/2025
37,500,610,820,550,715-0,38-40,86 %356124/02/2025
38,000,811,130,760,97-0,94-55,29 %1533924/02/2025
38,501,001,491,111,245-0,94-45,85 %18124/02/2025
39,001,452,471,251,96-0,86-40,76 %21424/02/2025
39,501,832,331,992,080,000,00 %01-
40,002,052,843,112,4450,000,00 %07-
40,502,683,702,943,190,000,00 %0134-
41,003,104,454,163,7750,000,00 %030-
41,503,654,800,004,2250,000,00 %00-
42,003,155,203,504,1750,000,00 %01-
42,504,605,854,355,2250,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FMTOFemto Technologies Inc
US$ 7,95
(122,27%)
12,09M
WAFUWah Fu Education Group Ltd
US$ 3,26
(82,12%)
18,11M
BREABrera Holdings PLC
US$ 1,12
(77,41%)
30,6M
WMPNWilliam Penn Bancorporation
US$ 18,99
(56,94%)
9
GTBPGT Biopharma Inc
US$ 3,11
(53,20%)
6,75M
KTCCKeyTronic Corporation
US$ 2,00
(-35,48%)
357
CFSBCFSB Bancorp Inc
US$ 5,01
(-34,60%)
135
WALDWaldencast PLC
US$ 2,01
(-34,31%)
6
YYAIConnexa Sports Technologies Inc
US$ 0,84
(-33,86%)
743,38k
STECSantech Holdings Limited
US$ 1,12
(-31,29%)
706,49k
DMNDamon Inc
US$ 0,3618
(19,05%)
32,7M
BREABrera Holdings PLC
US$ 1,12
(77,41%)
30,6M
WAFUWah Fu Education Group Ltd
US$ 3,26
(82,12%)
18,11M
MBRXMoleculin Biotech Inc
US$ 1,61
(50,47%)
14,69M
FMTOFemto Technologies Inc
US$ 7,95
(122,27%)
12,09M
thesmallguy thesmallguy 4 minutos atrás
You're wrong. Most people on these boards are just traders or people trying to be. You're now sounding like a basher with an agenda...Granted, you're extremely knowledgable and correct on a lot of things, but your intention is questionable.
ASII
linkvest linkvest 5 minutos atrás
Well maybe it was the news of 10 million a month in new REVs for the next 12 months might had something to do with it LOL ..... https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxys-auralink-ai-announces-up-to-120-million-ai-enabled-recipro-990233
RDAR
train21 train21 5 minutos atrás
and maybe this is why we don't see it go to no bid ???
and why my bids for 0001s don't show ?? MMs OR SOMEONE WAITING FOR THE NEWS AND THE SHARE SPIKE ???
TONR
plexrec plexrec 5 minutos atrás
Bio---this should answer some of your questions--from Stocktwits board:
dnfrs
Yesterday 4:59 PM

$AVXL
FACT: Institutions have been buying.(over 40% now)
FACT: The JPAD peer reviewed article had 58 knowledgeable scientists sign it.
FACT: The OLE d
AVXL
martyDg martyDg 6 minutos atrás
Here you go again with the broken record narrative. Aren't you tired of repeating the same BS over and over?  style="font-size: 1em"It's a treatment not a cure! Know the difference moron! And you should blame LP the CEO for not taking this to every single regulatory body for approval! MMs don't have
NWBO
LVerstee LVerstee 6 minutos atrás
Make sure to repay the taxes paid based on your advice to the wealthy token owners when this all collapses.
ITUP
prototype_101 prototype_101 8 minutos atrás
Palantir is down in 3 days from 125 to 90 which is down 28%

anyways the fear & greed game is what cause capitulations, when LWLG hit $20 I told everyone here it had gotten ahead of itself and was clearly a time to sell, and FACT is that I was the ONLY person to do that BTW, back then
LWLG
Bubae Bubae 9 minutos atrás
The vast majority on all these boards are promoting their own flips which serves the company's need to sell the conversions. There are plenty of plays is the OTC but first and foremost determine if they are actively selling shares with the press releases. This one clearly is and it will continue. Ho
ASII
glenn1919 glenn1919 9 minutos atrás
AVGR..........................................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
AVGR
ShadowHaven59 ShadowHaven59 10 minutos atrás
Any chance we get new information at the conference today?
MRKR
vator vator 10 minutos atrás
Talk about a snippet and taking the wrong message from my post. As it stands the MKT Cap is roughly $400 million with 1.7 B shares outstanding. Pretty much where most expected billion $ revenue biotech companies trade prior to approval. Another poster posted for years the increase in share count dai
NWBO
Blueduke Blueduke 11 minutos atrás
The only value in CVSI is the entertainment value I get from watching Mutt and Jeff posting on this site!!! Already wrote off on taxes!!! This company doesn't have a chance to succeed with the garbage management and BOD. Besides I get 1000% education of how great CBD is for every ailment under the s
CVSI
WojD40 WojD40 11 minutos atrás
Something's up. The September certification would not have been granted if it were somehow deficient. Some change occurred to necessitate a further inspection.
NWBO
Zardiw Zardiw 11 minutos atrás
Nice...........

Z
RITE
RIGATONI RIGATONI 11 minutos atrás
$10.00 new high ~Rig
Zardiw Zardiw 11 minutos atrás
Links?...........

Z
IFUS
Info3 Info3 11 minutos atrás
Not happening on the 28th ?
BMXI
RammageRaul RammageRaul 11 minutos atrás
Sweet now all we need is another pandemic and sec rule that force CEO's to pump their tickers and we have a crazy market run like 2021 lol
HPNN
JSmith5 JSmith5 12 minutos atrás
Calabria will be a nothingburguer...

I hear you. But they respected him enough to overlook his Pence roots to bring him back.
He's the guy with the 4.5% - and he's in town, if not in the room.

Remember that the Treasury Sec has said he will proceed cautiousl
FNMA
cojoboy cojoboy 12 minutos atrás
No..right board..don't get it why Radar moved...??..bit we'll take it
IGPK
eagle8 eagle8 12 minutos atrás
https://x.com/metacollectiveG/status/1894277842357157957
NWBO
TommyJ7651 TommyJ7651 13 minutos atrás
This has been a thought of mine as well. We really cannot know what Keith's long term plans are here, but it would definitely not surprise me if he has been planning this since the beginning. I do know he is a very long-term investor who thinks decades ahead which is something you have to do to stay
FFMGF
TooFrank TooFrank 13 minutos atrás
ONVO sales are up %64 week/week.
NIO
AMB67 AMB67 13 minutos atrás
I have not seen that in any updates or press releases. I cannot speak to that.
RDGL