ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Xperi Inc

Xperi Inc (XPER)

9,18
0,03
(0,33%)
Fechado 14 Fevereiro 6:00PM
9,18
0,00
( 0,00% )
Pré-mercado: 9:40AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,003,604,800,004,200,000,00 %00-
7,501,552,551,752,050,000,00 %00-
10,000,150,100,150,1250,000,00 %02-
12,500,050,750,050,400,000,00 %012-
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,503,203,400,003,300,000,00 %00-
15,004,904,904,904,900,000,00 %01-
17,508,208,400,008,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SLDBSolid Biosciences Inc
US$ 7,55
(87,34%)
14,55M
EFOIEnergy Focus Inc
US$ 2,16
(67,44%)
15,72M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
HCTIHealthcare Triangle Inc
US$ 0,7651
(59,76%)
20,92M
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
RSLSReShape Lifesciences Inc
US$ 1,03
(-55,79%)
1,25M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
BPTHBio Path Holdings Inc
US$ 0,3979
(-37,16%)
493,23k
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
3
ADTXAditxt Inc
US$ 0,0822
(17,43%)
157,98M
GLYCGlycoMimetics Inc
US$ 0,3667
(26,45%)
26,56M
HCTIHealthcare Triangle Inc
US$ 0,7651
(59,76%)
20,92M
DGLYDigital Ally Inc
US$ 0,08
(4,30%)
20,19M
EFOIEnergy Focus Inc
US$ 2,16
(67,44%)
15,72M
rocioyogi rocioyogi 1 min atrás
Up premarket to .55. 😎
ELTP
DL11 DL11 2 minutos atrás
Up 6% premarket, would not want to hold a short position in this thing🙂
SMCI
antman antman 2 minutos atrás
TAJ.V = .06 (cad) Tajiri Resources is a gold exploration company with claims in Guyana right in the middle of an 11 million ounce discovery by GTWO.V and GMIN.T - https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-881703831.html Press Rel
Here Today Here Today 2 minutos atrás
This stock has been shorted waaaaaaay to much with synthetic shares......
RNAZ
Almosthere Almosthere 3 minutos atrás
You seem to always miss the point.

Many more reasons for long winded posts bashing a stock even if you don’t agree with shorting it.

Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting that the price will go down.
LQMT
PennyMillions852 PennyMillions852 3 minutos atrás
Lets see a climb from .006 today!
IGPK
tw0122 tw0122 3 minutos atrás
AIFF $9.80 + 8% see another  round to $15 all NVDA pumping nicely APLD WRD NBIS 

AIFF APLD NBIS
Magnum7419 Magnum7419 3 minutos atrás
Zygmunt Richard M (0001934397) (Filed by)
SCHEDULE 13G/A [html][text] [Amend] Statement of Beneficial Ownership by Certain Investors
Accession Number: 0001477932-25-001079 Size: 6 KB 2025-02-18
06:28:51 2025-02-18
Authentic Holdings, Inc. (0001338929) (Subject)
SC
AHRO
Here Today Here Today 3 minutos atrás
ALL ABOARD THE MOASS!!!!!
RNAZ
glenn1919 glenn1919 4 minutos atrás
ADTX.................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
ADTX
linkvest linkvest 4 minutos atrás
Good for you Crowin... Life can be good..
RDAR
Here Today Here Today 4 minutos atrás
Presentation is worth BILLIONS.....
RNAZ
stocktowatch stocktowatch 6 minutos atrás
Metalpha Technology Holding Limited's (NASDAQ: $MATH) biggest owners are retail investors who got richer after stock soared 69% last week https://finance.yahoo.com/news/metalpha-technology-holding-limiteds-nasdaq-121650765.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
MATH
Trooperstocks Trooperstocks 6 minutos atrás
$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptis
COEP
TJG TJG 7 minutos atrás
If you go back to Thursday the 5th or Friday the 6th I did state that I think the deal is done... once all three parties began to speak in public, via LinkedIn, that was what told me they had completed the deal. In the past three years I have seen Affluence announce three different acquisitions tha
AFFU
TechandBio TechandBio 7 minutos atrás
What a great investment sold half my shares made 7 figure profit from my investment here last year and still holding a 100k shares houses money!

$RDDT
RDDT
Trooperstocks Trooperstocks 7 minutos atrás
$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptis
COEP
IB_ IB_ 7 minutos atrás
Explain "naked shorts" and how it is done ...........

I have been invested in ELTP for over 14 years now and I never "bash" the company .. but I DO NOT agree with everything the CEO does, by far .... Other than YOU, who really does agree with EVERYTHING another person does ???? It's b
ELTP
glenn1919 glenn1919 8 minutos atrás
ALLO.......KWE........BZAI.......TNYA.......MOBX.............................................https://www.stockscores.com/charts/charts/?ticker=ALLO
ALLO BZAI KWE
Screech691 Screech691 8 minutos atrás
Deer Soil: Perfect for Hunters For hunters looking to improve their success rate, SGTM’s Deer Soil is a must-try. This product attracts deer with its special blend of nutrients and aromas, creating an ideal environment for hunting. It’s natural and eco-friendly, making it a great choice for sustaina
SGTM
north40000 north40000 8 minutos atrás
Trading at $112.58 as I write. Hope you closed that short.
SBUX
Screech691 Screech691 8 minutos atrás
Water-Less Garden: A Game Changer for Dry Climates The Sustainable Green Team's Water-Less Garden product is revolutionizing gardening in arid areas. It uses a special formula that helps plants retain moisture longer, significantly reducing the need for frequent watering. Perfect for anyone living i
SGTM
JustJack JustJack 8 minutos atrás
Or from the aitx board of advisors.
AITX
georgie18 georgie18 9 minutos atrás
PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

M

Seu Histórico Recente

Delayed Upgrade Clock