ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Yum Brands Inc

Yum Brands Inc (YUM)

147,91
-0,84
(-0,56%)
Fechado 16 Fevereiro 6:00PM
147,91
0,00
(0,00%)
Após o horário de negociação: 6:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,0046,3049,0043,7347,650,000,00 %010-
105,0041,4044,000,0042,700,000,00 %00-
110,0036,4039,1034,1537,750,000,00 %01-
115,0031,4034,000,0032,700,000,00 %00-
120,0026,4029,009,7027,700,000,00 %02-
125,0022,1024,6015,7023,350,000,00 %0565-
130,0017,5019,2019,2518,350,000,00 %0498-
135,0011,5014,0013,9512,750,000,00 %0584-
140,007,008,209,607,600,000,00 %0502-
145,003,005,303,704,15-0,63-14,55 %235314/02/2025
150,000,300,500,300,40-0,40-57,14 %14770514/02/2025
155,000,050,200,150,1250,000,00 %013-
160,000,050,050,050,050,000,00 %03-
165,000,000,750,000,000,000,00 %00-
170,000,000,750,000,000,000,00 %00-
175,000,000,750,000,000,000,00 %00-
180,000,000,750,000,000,000,00 %00-
185,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,000,010,750,010,380,000,00 %03-
105,000,010,300,010,1550,000,00 %011-
110,000,040,150,040,0950,000,00 %016-
115,000,010,750,010,380,000,00 %0234-
120,000,040,100,040,070,000,00 %0235-
125,000,020,050,020,0350,000,00 %0789-
130,000,080,050,080,0650,000,00 %0405-
135,000,130,950,130,540,000,00 %0446-
140,000,050,200,230,1250,000,00 %0873-
145,000,400,600,500,500,2066,67 %70828914/02/2025
150,001,903,302,752,600,7034,15 %17614/02/2025
155,006,608,506,707,550,000,00 %05-
160,0011,6013,700,0012,650,000,00 %00-
165,0016,0018,700,0017,350,000,00 %00-
170,0020,8023,800,0022,300,000,00 %00-
175,0026,6029,300,0027,950,000,00 %00-
180,0031,6034,200,0032,900,000,00 %00-
185,0036,6039,800,0038,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
diamondguru-one diamondguru-one 1 min atrás
LEND ?? How would that work LEND ??

escrow holder holds say 100,000 escrows ??? how would it go down IYO ??? THANK
COOP
fuagf fuagf 2 minutos atrás
BullNBear52, LOL that's rich, coming from you who misguidedly accused me of trying to tell you how to moderate your board when there was never, ever, any valid reason for you thinking so. Coming from you who had a breakup with F6 because you went whining to admin. behind his back, Twice. Yeah, yo
Zorax Zorax 2 minutos atrás
He knows this from hands on experience.
DMC8 DMC8 3 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/16/awnvhIMG_6898.jpeg
AMRN
TheDane TheDane 4 minutos atrás
It’s not clear to me if the filings need to be done (public) prior to the private placement closing. That’s Feb. 20.
SMCI
Zorax Zorax 5 minutos atrás
Junior's going to mandate eating road kill because it's healthier and cheaper, almost free. His solution to lowering groceries prices.

He's a massive hypocrite.
blackhawks blackhawks 5 minutos atrás
Remains to be seen. Not seeing it in the TV ADs. To be fair 'the lowering of my A1C' is mentioned a lot. But I really expected some thinner people on view.

Without diet an exercise people will be taking the drugs long enough for side effects to cause them to stop taking the drugs.
GLP
janice shell janice shell 5 minutos atrás
Yes indeed.
Peter J Peter J 7 minutos atrás
badog, I'm lmao

Do you think there are gullible potential ERHC investors on a Expert Market OTC chatboard?

Do you think the shareprice will go up if you stop posting here?






ERHE
Zorax Zorax 8 minutos atrás
💥💯💥
You've just proved that a bunch of promoters post junk without looking at the company or the board.
DJT
DMC8 DMC8 8 minutos atrás
https://stocktwits.com/SanDiegoLiving/message/604502809
AMRN
Penny2Dime Penny2Dime 8 minutos atrás
Agree!
BDPT
oldstocks oldstocks 11 minutos atrás
Yes you are correct OneMind Technologies SL files taxes in Spain.
Spain and the USA have an agreement on no double taxation.
AFFU
lodas lodas 11 minutos atrás
Netting is a method of reducing risks in financial contracts by combining or aggregating multiple financial obligations to arrive at a net obligation amount. Netting is used to reduce settlement, credit, and other financial risks between two or more parties.

this has nothing to do wit
COOP
oystersnbeer oystersnbeer 11 minutos atrás
Trump Voters Are Getting Fired By Trump

And where are they turning?
Straight to social media to beg for help.

https://www.thegodpodcast.com/p/trump-supporters-get-fired-by-trump
fuagf fuagf 12 minutos atrás
While Dems are not prefect nobody has suggested they are, and criticism of them has been posted by non-trolls here too, you conveniently leave out much. Voter suppression, attacks on the press, disinformation/misinformation/lies ( or simply dishonest information management), stacking of SCOTUS, a
manibiotech manibiotech 12 minutos atrás
Yep
I am looking for general indicators 
NWBO
DrivenByPain DrivenByPain 12 minutos atrás
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

Same Website Just Crazy Right !
SGDH
puffadder puffadder 12 minutos atrás
New otc requirements 7/25 then DONE imo
BIEL
cjstocksup cjstocksup 13 minutos atrás
Bitcoin fixes this.

A bitcoin reserve could be audited any time 24/7 with a basic computer.

It’s time to upgrade our reserves.
https://x.com/SenLummis/status/1891159853814411290
Royal Dude Royal Dude 13 minutos atrás
Probably not Schwab wants to % to lend.
COOP
janice shell janice shell 14 minutos atrás
Fabulous, Hap. Are you aware that "citizenwatchreport" is an anonymous winger website? As you can see from their domain registration, they really don't want anyone to know who they are:

https://whois.domaintools.com/citizenwatchreport.com

I'd avoid the site, if I were y

Seu Histórico Recente

Delayed Upgrade Clock